2018-10-23T14:48:00.178Z|I-OCEAN7-304-1214551| 27.31 14.018 38.296 31.604 1499.9896 76.2 6.45 05:07:08.18M 2018-10-23T14:48:05.234Z|I-OCEAN7-304-1214551| 27.27 14.018 38.306 31.614 1500.0001 75.8 6.41 05:07:13.24M 2018-10-23T14:48:10.294Z|I-OCEAN7-304-1214551| 27.27 14.018 38.309 31.617 1500.0028 75.4 6.38 05:07:18.30M 2018-10-23T14:48:15.404Z|I-OCEAN7-304-1214551| 27.32 14.018 38.308 31.616 1500.0018 74.8 6.33 05:07:23.35M 2018-10-23T14:48:20.419Z|I-OCEAN7-304-1214551| 27.31 14.018 38.294 31.603 1499.9862 75.0 6.34 05:07:28.46M 2018-10-23T14:48:25.475Z|I-OCEAN7-304-1214551| 27.30 14.018 38.257 31.569 1499.9458 75.6 6.40 05:07:33.48M 2018-10-23T14:48:30.535Z|I-OCEAN7-304-1214551| 27.30 14.018 38.226 31.541 1499.9122 76.4 6.47 05:07:38.53M 2018-10-23T14:48:35.595Z|I-OCEAN7-304-1214551| 27.28 14.018 38.218 31.533 1499.9038 75.9 6.43 05:07:43.59M 2018-10-23T14:48:40.656Z|I-OCEAN7-304-1214551| 27.28 14.018 38.179 31.498 1499.8615 75.2 6.37 05:07:48.65M 2018-10-23T14:48:45.712Z|I-OCEAN7-304-1214551| 27.33 14.017 38.156 31.477 1499.8373 75.3 6.38 05:07:53.71M 2018-10-23T14:48:50.776Z|I-OCEAN7-304-1214551| 27.32 14.017 38.157 31.477 1499.8370 74.8 6.34 05:07:58.77M 2018-10-23T14:48:55.832Z|I-OCEAN7-304-1214551| 27.27 14.017 38.166 31.486 1499.8463 74.9 6.34 05:08:03.83M