2018-10-23T14:48:00.178Z|I-OCEAN7-304-1214551|  27.31  14.018  38.296  31.604 1499.9896    76.2    6.45 05:07:08.18M
2018-10-23T14:48:05.234Z|I-OCEAN7-304-1214551|  27.27  14.018  38.306  31.614 1500.0001    75.8    6.41 05:07:13.24M
2018-10-23T14:48:10.294Z|I-OCEAN7-304-1214551|  27.27  14.018  38.309  31.617 1500.0028    75.4    6.38 05:07:18.30M
2018-10-23T14:48:15.404Z|I-OCEAN7-304-1214551|  27.32  14.018  38.308  31.616 1500.0018    74.8    6.33 05:07:23.35M
2018-10-23T14:48:20.419Z|I-OCEAN7-304-1214551|  27.31  14.018  38.294  31.603 1499.9862    75.0    6.34 05:07:28.46M
2018-10-23T14:48:25.475Z|I-OCEAN7-304-1214551|  27.30  14.018  38.257  31.569 1499.9458    75.6    6.40 05:07:33.48M
2018-10-23T14:48:30.535Z|I-OCEAN7-304-1214551|  27.30  14.018  38.226  31.541 1499.9122    76.4    6.47 05:07:38.53M
2018-10-23T14:48:35.595Z|I-OCEAN7-304-1214551|  27.28  14.018  38.218  31.533 1499.9038    75.9    6.43 05:07:43.59M
2018-10-23T14:48:40.656Z|I-OCEAN7-304-1214551|  27.28  14.018  38.179  31.498 1499.8615    75.2    6.37 05:07:48.65M
2018-10-23T14:48:45.712Z|I-OCEAN7-304-1214551|  27.33  14.017  38.156  31.477 1499.8373    75.3    6.38 05:07:53.71M
2018-10-23T14:48:50.776Z|I-OCEAN7-304-1214551|  27.32  14.017  38.157  31.477 1499.8370    74.8    6.34 05:07:58.77M
2018-10-23T14:48:55.832Z|I-OCEAN7-304-1214551|  27.27  14.017  38.166  31.486 1499.8463    74.9    6.34 05:08:03.83M