2018-10-23T14:46:03.802Z|I-OCEAN7-304-1214551|  27.28  14.017  38.233  31.548 1499.9188    77.5    6.56 05:05:11.79M
2018-10-23T14:46:08.862Z|I-OCEAN7-304-1214551|  27.28  14.017  38.275  31.586 1499.9635    77.5    6.55 05:05:16.85M
2018-10-23T14:46:13.917Z|I-OCEAN7-304-1214551|  27.28  14.017  38.284  31.594 1499.9730    76.8    6.50 05:05:21.91M
2018-10-23T14:46:18.983Z|I-OCEAN7-304-1214551|  27.28  14.017  38.285  31.595 1499.9746    75.4    6.38 05:05:26.96M
2018-10-23T14:46:24.043Z|I-OCEAN7-304-1214551|  27.26  14.017  38.288  31.598 1499.9779    74.2    6.28 05:05:32.05M
2018-10-23T14:46:29.106Z|I-OCEAN7-304-1214551|  27.30  14.017  38.436  31.734 1500.1372    74.4    6.29 05:05:37.11M
2018-10-23T14:46:34.159Z|I-OCEAN7-304-1214551|  27.29  14.017  38.539  31.829 1500.2478    75.2    6.36 05:05:42.16M
2018-10-23T14:46:39.219Z|I-OCEAN7-304-1214551|  27.31  14.017  38.573  31.860 1500.2839    75.6    6.39 05:05:47.22M
2018-10-23T14:46:44.279Z|I-OCEAN7-304-1214551|  27.33  14.017  38.478  31.773 1500.1824    76.4    6.46 05:05:52.28M
2018-10-23T14:46:49.340Z|I-OCEAN7-304-1214551|  27.32  14.017  38.450  31.747 1500.1525    76.4    6.46 05:05:57.34M
2018-10-23T14:46:54.400Z|I-OCEAN7-304-1214551|  27.29  14.017  38.481  31.776 1500.1851    75.6    6.39 05:06:02.40M
2018-10-23T14:46:59.460Z|I-OCEAN7-304-1214551|  27.25  14.017  38.443  31.741 1500.1428    76.3    6.45 05:06:07.45M