2018-10-23T14:44:02.631Z|I-OCEAN7-304-1214551| 27.24 14.019 38.420 31.718 1500.1228 73.4 6.21 05:03:10.62M 2018-10-23T14:44:07.691Z|I-OCEAN7-304-1214551| 27.20 14.019 38.420 31.718 1500.1221 74.7 6.32 05:03:15.68M 2018-10-23T14:44:12.751Z|I-OCEAN7-304-1214551| 27.25 14.019 38.411 31.709 1500.1134 74.7 6.32 05:03:20.74M 2018-10-23T14:44:17.811Z|I-OCEAN7-304-1214551| 27.24 14.019 38.456 31.751 1500.1622 75.2 6.36 05:03:25.79M 2018-10-23T14:44:22.867Z|I-OCEAN7-304-1214551| 27.30 14.019 38.456 31.751 1500.1619 75.7 6.40 05:03:30.85M 2018-10-23T14:44:27.927Z|I-OCEAN7-304-1214551| 27.24 14.018 38.614 31.897 1500.3308 76.6 6.47 05:03:35.91M 2018-10-23T14:44:32.988Z|I-OCEAN7-304-1214551| 27.30 14.018 38.537 31.827 1500.2483 76.1 6.43 05:03:40.97M 2018-10-23T14:44:38.052Z|I-OCEAN7-304-1214551| 27.28 14.017 38.418 31.718 1500.1189 75.3 6.37 05:03:46.05M 2018-10-23T14:44:43.108Z|I-OCEAN7-304-1214551| 27.23 14.017 38.334 31.640 1500.0266 74.6 6.31 05:03:51.11M 2018-10-23T14:44:48.173Z|I-OCEAN7-304-1214551| 27.26 14.017 38.252 31.565 1499.9388 75.1 6.35 05:03:56.17M 2018-10-23T14:44:52.968Z|I-OCEAN7-304-1214551| 27.23 14.016 38.223 31.540 1499.9037 75.2 6.36 05:04:01.23M 2018-10-23T14:44:58.028Z|I-OCEAN7-304-1214551| 27.26 14.015 38.179 31.500 1499.8563 74.6 6.31 05:04:06.03M