2018-10-23T14:44:02.631Z|I-OCEAN7-304-1214551|  27.24  14.019  38.420  31.718 1500.1228    73.4    6.21 05:03:10.62M
2018-10-23T14:44:07.691Z|I-OCEAN7-304-1214551|  27.20  14.019  38.420  31.718 1500.1221    74.7    6.32 05:03:15.68M
2018-10-23T14:44:12.751Z|I-OCEAN7-304-1214551|  27.25  14.019  38.411  31.709 1500.1134    74.7    6.32 05:03:20.74M
2018-10-23T14:44:17.811Z|I-OCEAN7-304-1214551|  27.24  14.019  38.456  31.751 1500.1622    75.2    6.36 05:03:25.79M
2018-10-23T14:44:22.867Z|I-OCEAN7-304-1214551|  27.30  14.019  38.456  31.751 1500.1619    75.7    6.40 05:03:30.85M
2018-10-23T14:44:27.927Z|I-OCEAN7-304-1214551|  27.24  14.018  38.614  31.897 1500.3308    76.6    6.47 05:03:35.91M
2018-10-23T14:44:32.988Z|I-OCEAN7-304-1214551|  27.30  14.018  38.537  31.827 1500.2483    76.1    6.43 05:03:40.97M
2018-10-23T14:44:38.052Z|I-OCEAN7-304-1214551|  27.28  14.017  38.418  31.718 1500.1189    75.3    6.37 05:03:46.05M
2018-10-23T14:44:43.108Z|I-OCEAN7-304-1214551|  27.23  14.017  38.334  31.640 1500.0266    74.6    6.31 05:03:51.11M
2018-10-23T14:44:48.173Z|I-OCEAN7-304-1214551|  27.26  14.017  38.252  31.565 1499.9388    75.1    6.35 05:03:56.17M
2018-10-23T14:44:52.968Z|I-OCEAN7-304-1214551|  27.23  14.016  38.223  31.540 1499.9037    75.2    6.36 05:04:01.23M
2018-10-23T14:44:58.028Z|I-OCEAN7-304-1214551|  27.26  14.015  38.179  31.500 1499.8563    74.6    6.31 05:04:06.03M