2018-10-23T14:41:01.000Z|I-OCEAN7-304-1214551|  27.28  14.017  38.273  31.585 1499.9615    77.7    6.57 05:00:09.00M
2018-10-23T14:41:06.065Z|I-OCEAN7-304-1214551|  27.22  14.017  38.273  31.584 1499.9595    77.8    6.58 05:00:14.05M
2018-10-23T14:41:11.116Z|I-OCEAN7-304-1214551|  27.28  14.017  38.213  31.530 1499.8956    78.2    6.62 05:00:19.11M
2018-10-23T14:41:16.176Z|I-OCEAN7-304-1214551|  27.22  14.017  38.214  31.530 1499.8955    78.3    6.63 05:00:24.17M
2018-10-23T14:41:21.236Z|I-OCEAN7-304-1214551|  27.26  14.017  38.227  31.542 1499.9105    77.9    6.59 05:00:29.23M
2018-10-23T14:41:26.297Z|I-OCEAN7-304-1214551|  27.26  14.017  38.228  31.543 1499.9119    76.6    6.48 05:00:34.29M
2018-10-23T14:41:31.097Z|I-OCEAN7-304-1214551|  27.26  14.017  38.230  31.545 1499.9144    75.4    6.38 05:00:39.34M
2018-10-23T14:41:36.157Z|I-OCEAN7-304-1214551|  27.19  14.017  38.187  31.505 1499.8672    75.9    6.43 05:00:44.15M
2018-10-23T14:41:41.218Z|I-OCEAN7-304-1214551|  27.21  14.017  38.187  31.505 1499.8678    76.4    6.47 05:00:49.21M
2018-10-23T14:41:46.278Z|I-OCEAN7-304-1214551|  27.24  14.017  38.188  31.506 1499.8687    75.9    6.43 05:00:54.27M
2018-10-23T14:41:51.338Z|I-OCEAN7-304-1214551|  27.19  14.017  38.222  31.538 1499.9054    76.6    6.49 05:00:59.33M
2018-10-23T14:41:56.393Z|I-OCEAN7-304-1214551|  27.23  14.017  38.257  31.569 1499.9435    75.9    6.42 05:01:04.39M