2018-10-23T14:39:00.084Z|I-OCEAN7-304-1214551|  27.22  14.019  38.136  31.457 1499.8179    76.3    6.46 04:58:08.07M
2018-10-23T14:39:05.144Z|I-OCEAN7-304-1214551|  27.22  14.019  38.204  31.519 1499.8905    76.6    6.48 04:58:13.13M
2018-10-23T14:39:10.204Z|I-OCEAN7-304-1214551|  27.16  14.019  38.391  31.691 1500.0905    76.5    6.47 04:58:18.19M
2018-10-23T14:39:15.265Z|I-OCEAN7-304-1214551|  27.21  14.019  38.303  31.611 1499.9962    76.4    6.46 04:58:23.25M
2018-10-23T14:39:20.325Z|I-OCEAN7-304-1214551|  27.18  14.018  38.283  31.592 1499.9727    76.7    6.49 04:58:28.31M
2018-10-23T14:39:25.125Z|I-OCEAN7-304-1214551|  27.16  14.018  38.179  31.497 1499.8608    76.0    6.43 04:58:33.37M
2018-10-23T14:39:30.185Z|I-OCEAN7-304-1214551|  27.19  14.018  38.032  31.362 1499.7025    75.7    6.42 04:58:38.18M
2018-10-23T14:39:35.246Z|I-OCEAN7-304-1214551|  27.16  14.018  38.110  31.434 1499.7853    75.4    6.38 04:58:43.23M
2018-10-23T14:39:40.304Z|I-OCEAN7-304-1214551|  27.23  14.018  38.133  31.455 1499.8107    74.5    6.31 04:58:48.29M
2018-10-23T14:39:45.361Z|I-OCEAN7-304-1214551|  27.23  14.017  38.139  31.461 1499.8170    74.6    6.32 04:58:53.35M
2018-10-23T14:39:50.425Z|I-OCEAN7-304-1214551|  27.23  14.017  38.138  31.460 1499.8158    76.3    6.46 04:58:58.41M
2018-10-23T14:39:55.225Z|I-OCEAN7-304-1214551|  27.24  14.018  38.122  31.445 1499.7994    75.9    6.42 04:59:03.47M