2018-10-23T14:35:03.059Z|I-OCEAN7-304-1214551|  27.14  14.018  38.209  31.525 1499.8927    76.8    6.50 04:54:11.04M
2018-10-23T14:35:08.120Z|I-OCEAN7-304-1214551|  27.15  14.018  38.209  31.525 1499.8925    76.5    6.47 04:54:16.10M
2018-10-23T14:35:13.179Z|I-OCEAN7-304-1214551|  27.14  14.018  38.202  31.518 1499.8846    77.0    6.52 04:54:21.16M
2018-10-23T14:35:18.236Z|I-OCEAN7-304-1214551|  27.15  14.018  38.041  31.370 1499.7123    77.1    6.53 04:54:26.22M
2018-10-23T14:35:23.299Z|I-OCEAN7-304-1214551|  27.14  14.019  38.049  31.378 1499.7219    76.7    6.50 04:54:31.28M
2018-10-23T14:35:28.362Z|I-OCEAN7-304-1214551|  27.17  14.019  38.050  31.379 1499.7241    76.1    6.45 04:54:36.33M
2018-10-23T14:35:33.420Z|I-OCEAN7-304-1214551|  27.17  14.019  38.087  31.412 1499.7631    75.7    6.42 04:54:41.39M
2018-10-23T14:35:38.472Z|I-OCEAN7-304-1214551|  27.17  14.018  38.087  31.413 1499.7623    75.5    6.40 04:54:46.45M
2018-10-23T14:35:43.532Z|I-OCEAN7-304-1214551|  27.18  14.018  38.087  31.413 1499.7617    76.5    6.48 04:54:51.51M
2018-10-23T14:35:48.598Z|I-OCEAN7-304-1214551|  27.15  14.018  38.096  31.421 1499.7704    76.4    6.47 04:54:56.57M
2018-10-23T14:35:53.653Z|I-OCEAN7-304-1214551|  27.18  14.018  38.081  31.408 1499.7545    74.9    6.35 04:55:01.63M
2018-10-23T14:35:58.713Z|I-OCEAN7-304-1214551|  27.18  14.017  38.060  31.388 1499.7311    74.8    6.34 04:55:06.69M