2018-10-23T14:33:01.623Z|I-OCEAN7-304-1214551| 27.10 14.016 38.260 31.573 1499.9431 76.2 6.45 04:52:09.59M 2018-10-23T14:33:06.683Z|I-OCEAN7-304-1214551| 27.19 14.016 38.241 31.556 1499.9241 76.6 6.48 04:52:14.65M 2018-10-23T14:33:11.744Z|I-OCEAN7-304-1214551| 27.13 14.016 38.357 31.662 1500.0475 78.1 6.61 04:52:19.71M 2018-10-23T14:33:16.799Z|I-OCEAN7-304-1214551| 27.16 14.016 38.349 31.655 1500.0396 78.6 6.65 04:52:24.77M 2018-10-23T14:33:21.864Z|I-OCEAN7-304-1214551| 27.16 14.016 38.332 31.639 1500.0216 78.4 6.63 04:52:29.83M 2018-10-23T14:33:26.919Z|I-OCEAN7-304-1214551| 27.21 14.017 38.329 31.636 1500.0189 77.2 6.53 04:52:34.89M 2018-10-23T14:33:31.980Z|I-OCEAN7-304-1214551| 27.16 14.017 38.327 31.634 1500.0172 77.4 6.55 04:52:39.95M 2018-10-23T14:33:37.040Z|I-OCEAN7-304-1214551| 27.14 14.017 38.315 31.622 1500.0044 76.4 6.46 04:52:45.02M 2018-10-23T14:33:42.100Z|I-OCEAN7-304-1214551| 27.14 14.017 38.313 31.621 1500.0032 75.4 6.38 04:52:50.08M 2018-10-23T14:33:47.161Z|I-OCEAN7-304-1214551| 27.17 14.018 38.294 31.604 1499.9834 74.9 6.33 04:52:55.14M 2018-10-23T14:33:52.221Z|I-OCEAN7-304-1214551| 27.17 14.017 38.293 31.603 1499.9810 74.6 6.31 04:53:00.20M 2018-10-23T14:33:57.281Z|I-OCEAN7-304-1214551| 27.17 14.017 38.277 31.589 1499.9628 74.3 6.28 04:53:05.26M