2018-10-23T14:33:01.623Z|I-OCEAN7-304-1214551|  27.10  14.016  38.260  31.573 1499.9431    76.2    6.45 04:52:09.59M
2018-10-23T14:33:06.683Z|I-OCEAN7-304-1214551|  27.19  14.016  38.241  31.556 1499.9241    76.6    6.48 04:52:14.65M
2018-10-23T14:33:11.744Z|I-OCEAN7-304-1214551|  27.13  14.016  38.357  31.662 1500.0475    78.1    6.61 04:52:19.71M
2018-10-23T14:33:16.799Z|I-OCEAN7-304-1214551|  27.16  14.016  38.349  31.655 1500.0396    78.6    6.65 04:52:24.77M
2018-10-23T14:33:21.864Z|I-OCEAN7-304-1214551|  27.16  14.016  38.332  31.639 1500.0216    78.4    6.63 04:52:29.83M
2018-10-23T14:33:26.919Z|I-OCEAN7-304-1214551|  27.21  14.017  38.329  31.636 1500.0189    77.2    6.53 04:52:34.89M
2018-10-23T14:33:31.980Z|I-OCEAN7-304-1214551|  27.16  14.017  38.327  31.634 1500.0172    77.4    6.55 04:52:39.95M
2018-10-23T14:33:37.040Z|I-OCEAN7-304-1214551|  27.14  14.017  38.315  31.622 1500.0044    76.4    6.46 04:52:45.02M
2018-10-23T14:33:42.100Z|I-OCEAN7-304-1214551|  27.14  14.017  38.313  31.621 1500.0032    75.4    6.38 04:52:50.08M
2018-10-23T14:33:47.161Z|I-OCEAN7-304-1214551|  27.17  14.018  38.294  31.604 1499.9834    74.9    6.33 04:52:55.14M
2018-10-23T14:33:52.221Z|I-OCEAN7-304-1214551|  27.17  14.017  38.293  31.603 1499.9810    74.6    6.31 04:53:00.20M
2018-10-23T14:33:57.281Z|I-OCEAN7-304-1214551|  27.17  14.017  38.277  31.589 1499.9628    74.3    6.28 04:53:05.26M