2018-10-23T14:22:04.635Z|I-OCEAN7-304-1214551|  26.99  14.015  38.271  31.584 1499.9507    77.4    6.55 04:41:12.59M
2018-10-23T14:22:09.695Z|I-OCEAN7-304-1214551|  26.99  14.015  38.271  31.584 1499.9509    76.8    6.50 04:41:17.65M
2018-10-23T14:22:14.755Z|I-OCEAN7-304-1214551|  26.98  14.015  38.266  31.579 1499.9447    76.5    6.48 04:41:22.70M
2018-10-23T14:22:19.810Z|I-OCEAN7-304-1214551|  27.00  14.015  38.247  31.562 1499.9248    76.3    6.46 04:41:27.77M
2018-10-23T14:22:24.876Z|I-OCEAN7-304-1214551|  27.02  14.015  38.246  31.561 1499.9240    77.0    6.52 04:41:32.82M
2018-10-23T14:22:29.931Z|I-OCEAN7-304-1214551|  26.92  14.015  38.245  31.560 1499.9211    76.9    6.51 04:41:37.88M
2018-10-23T14:22:34.991Z|I-OCEAN7-304-1214551|  27.00  14.015  38.251  31.565 1499.9292    76.3    6.46 04:41:42.94M
2018-10-23T14:22:40.051Z|I-OCEAN7-304-1214551|  27.04  14.016  38.252  31.567 1499.9318    76.6    6.49 04:41:48.02M
2018-10-23T14:22:45.112Z|I-OCEAN7-304-1214551|  27.04  14.016  38.254  31.567 1499.9338    76.0    6.43 04:41:53.08M
2018-10-23T14:22:50.172Z|I-OCEAN7-304-1214551|  27.04  14.016  38.253  31.566 1499.9336    76.0    6.43 04:41:58.13M
2018-10-23T14:22:55.232Z|I-OCEAN7-304-1214551|  27.04  14.016  38.252  31.566 1499.9312    75.3    6.38 04:42:03.19M