2018-10-23T14:20:03.207Z|I-OCEAN7-304-1214551|  26.96  14.017  38.309  31.618 1499.9954    76.5    6.47 04:39:11.16M
2018-10-23T14:20:08.266Z|I-OCEAN7-304-1214551|  26.96  14.017  38.234  31.549 1499.9139    76.0    6.44 04:39:16.22M
2018-10-23T14:20:13.326Z|I-OCEAN7-304-1214551|  26.97  14.017  38.213  31.530 1499.8907    76.5    6.48 04:39:21.28M
2018-10-23T14:20:18.386Z|I-OCEAN7-304-1214551|  27.01  14.017  38.184  31.503 1499.8597    77.7    6.58 04:39:26.34M
2018-10-23T14:20:23.446Z|I-OCEAN7-304-1214551|  26.92  14.017  38.224  31.540 1499.9017    78.5    6.65 04:39:31.40M
2018-10-23T14:20:28.501Z|I-OCEAN7-304-1214551|  26.99  14.016  38.218  31.535 1499.8961    77.9    6.59 04:39:36.45M
2018-10-23T14:20:33.566Z|I-OCEAN7-304-1214551|  26.94  14.017  38.380  31.683 1500.0698    77.4    6.54 04:39:41.51M
2018-10-23T14:20:38.627Z|I-OCEAN7-304-1214551|  26.95  14.017  38.334  31.640 1500.0201    77.6    6.56 04:39:46.57M
2018-10-23T14:20:43.686Z|I-OCEAN7-304-1214551|  27.02  14.017  38.287  31.598 1499.9708    76.8    6.50 04:39:51.63M
2018-10-23T14:20:48.737Z|I-OCEAN7-304-1214551|  26.95  14.017  38.266  31.579 1499.9475    77.8    6.59 04:39:56.69M
2018-10-23T14:20:53.805Z|I-OCEAN7-304-1214551|  26.96  14.017  38.181  31.500 1499.8560    78.1    6.61 04:40:01.75M
2018-10-23T14:20:58.857Z|I-OCEAN7-304-1214551|  26.96  14.017  38.149  31.471 1499.8214    77.3    6.54 04:40:06.81M