2018-10-23T14:18:02.031Z|I-OCEAN7-304-1214551|
  26.96  14.016  38.261  31.574 1499.9392    73.3    6.20 04:37:10.01M
2018-10-23T14:18:06.837Z|I-OCEAN7-304-1214551|  26.99  14.016  38.251  31.566 1499.9297    72.7    6.16 04:37:15.04M
2018-10-23T14:18:11.892Z|I-OCEAN7-304-1214551|  26.96  14.015  38.212  31.530 1499.8868    73.9    6.26 04:37:19.83M
2018-10-23T14:18:16.952Z|I-OCEAN7-304-1214551|  26.96  14.016  38.202  31.520 1499.8761    74.0    6.26 04:37:24.89M
2018-10-23T14:18:22.012Z|I-OCEAN7-304-1214551|  27.01  14.016  38.246  31.561 1499.9249    74.2    6.28 04:37:29.95M
2018-10-23T14:18:27.072Z|I-OCEAN7-304-1214551|  26.98  14.016  38.246  31.561 1499.9247    74.4    6.29 04:37:35.03M
2018-10-23T14:18:32.133Z|I-OCEAN7-304-1214551|  26.95  14.016  38.191  31.510 1499.8646    74.3    6.29 04:37:40.08M
2018-10-23T14:18:37.193Z|I-OCEAN7-304-1214551|  26.99  14.016  38.214  31.531 1499.8903    74.3    6.29 04:37:45.14M
2018-10-23T14:18:42.248Z|I-OCEAN7-304-1214551|  26.96  14.016  38.220  31.536 1499.8966    75.9    6.42 04:37:50.20M
2018-10-23T14:18:47.308Z|I-OCEAN7-304-1214551|  27.00  14.016  38.220  31.536 1499.8977    75.9    6.42 04:37:55.26M
2018-10-23T14:18:52.368Z|I-OCEAN7-304-1214551|  26.97  14.017  38.219  31.535 1499.8977    74.7    6.32 04:38:00.32M
2018-10-23T14:18:57.428Z|I-OCEAN7-304-1214551|  26.94  14.017  38.219  31.534 1499.8971    73.6    6.23 04:38:05.38M