2018-10-23T14:13:04.037Z|I-OCEAN7-304-1214551|  26.89  14.016  38.336  31.643 1500.0199    74.9    6.34 04:32:11.95M
2018-10-23T14:13:09.097Z|I-OCEAN7-304-1214551|  26.92  14.016  38.327  31.635 1500.0120    75.7    6.41 04:32:17.03M
2018-10-23T14:13:14.152Z|I-OCEAN7-304-1214551|  26.94  14.016  38.326  31.634 1500.0111    76.3    6.46 04:32:22.09M
2018-10-23T14:13:19.212Z|I-OCEAN7-304-1214551|  26.88  14.017  38.324  31.632 1500.0092    76.7    6.49 04:32:27.15M
2018-10-23T14:13:24.272Z|I-OCEAN7-304-1214551|  26.90  14.017  38.320  31.628 1500.0042    77.3    6.54 04:32:32.21M
2018-10-23T14:13:29.330Z|I-OCEAN7-304-1214551|  26.95  14.016  38.319  31.628 1500.0037    77.1    6.52 04:32:37.26M
2018-10-23T14:13:34.393Z|I-OCEAN7-304-1214551|  26.95  14.016  38.319  31.627 1500.0035    76.2    6.45 04:32:42.32M
2018-10-23T14:13:39.453Z|I-OCEAN7-304-1214551|  26.86  14.017  38.304  31.613 1499.9863    75.7    6.40 04:32:47.39M
2018-10-23T14:13:44.513Z|I-OCEAN7-304-1214551|  26.90  14.017  38.311  31.619 1499.9946    75.6    6.40 04:32:52.45M
2018-10-23T14:13:49.569Z|I-OCEAN7-304-1214551|  26.87  14.017  38.347  31.653 1500.0332    75.0    6.35 04:32:57.50M
2018-10-23T14:13:54.633Z|I-OCEAN7-304-1214551|  26.88  14.017  38.355  31.661 1500.0426    73.9    6.25 04:33:02.56M
2018-10-23T14:13:59.689Z|I-OCEAN7-304-1214551|  26.92  14.017  38.356  31.661 1500.0441    73.2    6.19 04:33:07.62M