2018-10-23T14:11:02.864Z|I-OCEAN7-304-1214551| 26.87 14.017 38.294 31.603 1499.9779 76.0 6.43 04:30:10.78M 2018-10-23T14:11:07.663Z|I-OCEAN7-304-1214551| 26.89 14.017 38.295 31.605 1499.9791 76.6 6.48 04:30:15.84M 2018-10-23T14:11:12.723Z|I-OCEAN7-304-1214551| 26.88 14.017 38.296 31.605 1499.9791 75.9 6.42 04:30:20.64M 2018-10-23T14:11:17.783Z|I-OCEAN7-304-1214551| 26.87 14.017 38.253 31.566 1499.9333 75.4 6.38 04:30:25.70M 2018-10-23T14:11:22.844Z|I-OCEAN7-304-1214551| 26.82 14.017 38.253 31.566 1499.9321 75.9 6.42 04:30:30.76M 2018-10-23T14:11:27.899Z|I-OCEAN7-304-1214551| 26.89 14.017 38.252 31.565 1499.9332 76.4 6.46 04:30:35.82M 2018-10-23T14:11:32.959Z|I-OCEAN7-304-1214551| 26.87 14.017 38.253 31.566 1499.9324 75.8 6.42 04:30:40.87M 2018-10-23T14:11:38.019Z|I-OCEAN7-304-1214551| 26.87 14.017 38.253 31.566 1499.9318 75.4 6.39 04:30:45.93M 2018-10-23T14:11:43.090Z|I-OCEAN7-304-1214551| 26.87 14.017 38.252 31.566 1499.9308 74.8 6.33 04:30:51.01M 2018-10-23T14:11:48.139Z|I-OCEAN7-304-1214551| 26.88 14.017 38.239 31.554 1499.9167 73.7 6.24 04:30:56.07M 2018-10-23T14:11:53.199Z|I-OCEAN7-304-1214551| 26.88 14.017 38.222 31.538 1499.8988 74.4 6.30 04:31:01.13M 2018-10-23T14:11:58.259Z|I-OCEAN7-304-1214551| 26.97 14.016 38.221 31.537 1499.8988 75.6 6.40 04:31:06.19M