2018-10-23T14:11:02.864Z|I-OCEAN7-304-1214551|  26.87  14.017  38.294  31.603 1499.9779    76.0    6.43 04:30:10.78M
2018-10-23T14:11:07.663Z|I-OCEAN7-304-1214551|  26.89  14.017  38.295  31.605 1499.9791    76.6    6.48 04:30:15.84M
2018-10-23T14:11:12.723Z|I-OCEAN7-304-1214551|  26.88  14.017  38.296  31.605 1499.9791    75.9    6.42 04:30:20.64M
2018-10-23T14:11:17.783Z|I-OCEAN7-304-1214551|  26.87  14.017  38.253  31.566 1499.9333    75.4    6.38 04:30:25.70M
2018-10-23T14:11:22.844Z|I-OCEAN7-304-1214551|  26.82  14.017  38.253  31.566 1499.9321    75.9    6.42 04:30:30.76M
2018-10-23T14:11:27.899Z|I-OCEAN7-304-1214551|  26.89  14.017  38.252  31.565 1499.9332    76.4    6.46 04:30:35.82M
2018-10-23T14:11:32.959Z|I-OCEAN7-304-1214551|  26.87  14.017  38.253  31.566 1499.9324    75.8    6.42 04:30:40.87M
2018-10-23T14:11:38.019Z|I-OCEAN7-304-1214551|  26.87  14.017  38.253  31.566 1499.9318    75.4    6.39 04:30:45.93M
2018-10-23T14:11:43.090Z|I-OCEAN7-304-1214551|  26.87  14.017  38.252  31.566 1499.9308    74.8    6.33 04:30:51.01M
2018-10-23T14:11:48.139Z|I-OCEAN7-304-1214551|  26.88  14.017  38.239  31.554 1499.9167    73.7    6.24 04:30:56.07M
2018-10-23T14:11:53.199Z|I-OCEAN7-304-1214551|  26.88  14.017  38.222  31.538 1499.8988    74.4    6.30 04:31:01.13M
2018-10-23T14:11:58.259Z|I-OCEAN7-304-1214551|  26.97  14.016  38.221  31.537 1499.8988    75.6    6.40 04:31:06.19M