2018-10-23T14:09:01.694Z|I-OCEAN7-304-1214551|  26.87  14.016  38.377  31.681 1500.0652    75.3    6.37 04:28:09.60M
2018-10-23T14:09:06.754Z|I-OCEAN7-304-1214551|  26.83  14.016  38.338  31.645 1500.0223    76.5    6.48 04:28:14.67M
2018-10-23T14:09:11.814Z|I-OCEAN7-304-1214551|  26.86  14.016  38.372  31.676 1500.0585    76.4    6.46 04:28:19.72M
2018-10-23T14:09:16.869Z|I-OCEAN7-304-1214551|  26.83  14.016  38.378  31.682 1500.0652    76.7    6.48 04:28:24.78M
2018-10-23T14:09:21.932Z|I-OCEAN7-304-1214551|  26.83  14.016  38.379  31.683 1500.0664    76.4    6.46 04:28:29.84M
2018-10-23T14:09:26.990Z|I-OCEAN7-304-1214551|  26.83  14.017  38.344  31.650 1500.0294    76.6    6.48 04:28:34.90M
2018-10-23T14:09:32.051Z|I-OCEAN7-304-1214551|  26.84  14.017  38.336  31.643 1500.0209    76.7    6.49 04:28:39.96M
2018-10-23T14:09:37.110Z|I-OCEAN7-304-1214551|  26.86  14.017  38.334  31.641 1500.0192    76.4    6.47 04:28:45.04M
2018-10-23T14:09:42.171Z|I-OCEAN7-304-1214551|  26.86  14.017  38.332  31.639 1500.0166    76.1    6.44 04:28:50.10M
2018-10-23T14:09:47.230Z|I-OCEAN7-304-1214551|  26.82  14.017  38.330  31.637 1500.0139    76.4    6.46 04:28:55.15M
2018-10-23T14:09:52.291Z|I-OCEAN7-304-1214551|  26.91  14.017  38.327  31.634 1500.0134    77.2    6.54 04:29:00.21M
2018-10-23T14:09:57.351Z|I-OCEAN7-304-1214551|  26.84  14.017  38.333  31.639 1500.0189    77.5    6.55 04:29:05.27M