2018-10-23T14:07:00.265Z|I-OCEAN7-304-1214551|  26.71  14.017  38.381  31.683 1500.0682    77.5    6.55 04:26:08.43M
2018-10-23T14:07:05.325Z|I-OCEAN7-304-1214551|  26.81  14.018  38.438  31.735 1500.1327    78.1    6.60 04:26:13.24M
2018-10-23T14:07:10.380Z|I-OCEAN7-304-1214551|  26.79  14.018  38.469  31.764 1500.1654    78.0    6.59 04:26:18.30M
2018-10-23T14:07:15.440Z|I-OCEAN7-304-1214551|  26.82  14.017  38.469  31.765 1500.1661    77.1    6.52 04:26:23.35M
2018-10-23T14:07:20.501Z|I-OCEAN7-304-1214551|  26.86  14.017  38.465  31.761 1500.1626    76.1    6.43 04:26:28.41M
2018-10-23T14:07:25.561Z|I-OCEAN7-304-1214551|  26.82  14.017  38.465  31.760 1500.1608    77.1    6.52 04:26:33.47M
2018-10-23T14:07:30.621Z|I-OCEAN7-304-1214551|  26.82  14.017  38.463  31.759 1500.1594    76.5    6.46 04:26:38.53M
2018-10-23T14:07:35.681Z|I-OCEAN7-304-1214551|  26.82  14.017  38.462  31.758 1500.1577    75.3    6.37 04:26:43.59M
2018-10-23T14:07:40.741Z|I-OCEAN7-304-1214551|  26.82  14.017  38.460  31.757 1500.1558    75.3    6.37 04:26:48.65M
2018-10-23T14:07:45.796Z|I-OCEAN7-304-1214551|  26.86  14.017  38.385  31.687 1500.0746    75.6    6.39 04:26:53.71M
2018-10-23T14:07:50.857Z|I-OCEAN7-304-1214551|  26.81  14.017  38.385  31.688 1500.0746    76.5    6.47 04:26:58.76M
2018-10-23T14:07:55.917Z|I-OCEAN7-304-1214551|  26.81  14.017  38.386  31.689 1500.0757    76.6    6.48 04:27:03.82M