2018-10-23T14:02:02.786Z|I-OCEAN7-304-1214551|  26.76  14.018  38.310  31.618 1499.9952    74.8    6.33 04:21:10.67M
2018-10-23T14:02:07.586Z|I-OCEAN7-304-1214551|  26.73  14.018  38.077  31.404 1499.7448    75.7    6.41 04:21:15.73M
2018-10-23T14:02:12.646Z|I-OCEAN7-304-1214551|  26.80  14.019  37.912  31.252 1499.5688    75.8    6.43 04:21:20.54M
2018-10-23T14:02:17.701Z|I-OCEAN7-304-1214551|  26.80  14.019  37.793  31.143 1499.4412    76.0    6.45 04:21:25.60M
2018-10-23T14:02:22.766Z|I-OCEAN7-304-1214551|  26.79  14.019  37.648  31.010 1499.2852    75.5    6.42 04:21:30.65M
2018-10-23T14:02:27.826Z|I-OCEAN7-304-1214551|  26.75  14.019  37.679  31.038 1499.3174    76.3    6.48 04:21:35.71M
2018-10-23T14:02:32.881Z|I-OCEAN7-304-1214551|  26.80  14.019  37.579  30.946 1499.2102    76.9    6.53 04:21:40.77M
2018-10-23T14:02:37.942Z|I-OCEAN7-304-1214551|  26.77  14.018  37.714  31.071 1499.3551    76.8    6.52 04:21:45.83M
2018-10-23T14:02:43.002Z|I-OCEAN7-304-1214551|  26.77  14.018  37.786  31.137 1499.4316    76.4    6.48 04:21:50.89M
2018-10-23T14:02:47.802Z|I-OCEAN7-304-1214551|  26.77  14.018  37.734  31.090 1499.3751    75.9    6.44 04:21:55.95M
2018-10-23T14:02:52.862Z|I-OCEAN7-304-1214551|  26.75  14.017  37.635  30.999 1499.2667    75.9    6.44 04:22:00.75M
2018-10-23T14:02:57.922Z|I-OCEAN7-304-1214551|  26.82  14.017  37.875  31.219 1499.5254    75.9    6.44 04:22:05.81M