2018-10-23T13:56:03.819Z|I-OCEAN7-304-1214551|  26.69  14.020  38.120  31.442 1499.7939    74.4    6.30 04:15:11.68M
2018-10-23T13:56:08.875Z|I-OCEAN7-304-1214551|  26.70  14.020  38.119  31.441 1499.7939    74.5    6.31 04:15:16.74M
2018-10-23T13:56:13.930Z|I-OCEAN7-304-1214551|  26.65  14.020  38.109  31.431 1499.7825    74.3    6.30 04:15:21.80M
2018-10-23T13:56:18.990Z|I-OCEAN7-304-1214551|  26.70  14.020  38.108  31.430 1499.7816    74.0    6.27 04:15:26.86M
2018-10-23T13:56:24.050Z|I-OCEAN7-304-1214551|  26.69  14.020  38.095  31.419 1499.7671    74.6    6.32 04:15:31.92M
2018-10-23T13:56:29.110Z|I-OCEAN7-304-1214551|  26.69  14.020  38.117  31.439 1499.7913    76.1    6.45 04:15:37.00M
2018-10-23T13:56:34.170Z|I-OCEAN7-304-1214551|  26.67  14.020  38.170  31.488 1499.8481    77.4    6.55 04:15:42.05M
2018-10-23T13:56:39.226Z|I-OCEAN7-304-1214551|  26.69  14.020  38.253  31.564 1499.9366    77.3    6.54 04:15:47.11M
2018-10-23T13:56:44.291Z|I-OCEAN7-304-1214551|  26.69  14.020  38.380  31.680 1500.0731    76.3    6.46 04:15:52.17M
2018-10-23T13:56:49.346Z|I-OCEAN7-304-1214551|  26.69  14.019  38.314  31.620 1500.0010    76.5    6.47 04:15:57.23M
2018-10-23T13:56:54.406Z|I-OCEAN7-304-1214551|  26.73  14.019  38.242  31.554 1499.9232    76.3    6.46 04:16:02.29M
2018-10-23T13:56:59.466Z|I-OCEAN7-304-1214551|  26.73  14.019  38.191  31.508 1499.8679    75.7    6.41 04:16:07.35M