2018-10-23T13:54:02.641Z|I-OCEAN7-304-1214551|  26.67  14.017  38.431  31.730 1500.1230    77.4    6.55 04:13:10.51M
2018-10-23T13:54:07.701Z|I-OCEAN7-304-1214551|  26.67  14.017  38.422  31.722 1500.1122    77.4    6.54 04:13:15.57M
2018-10-23T13:54:12.761Z|I-OCEAN7-304-1214551|  26.67  14.017  38.357  31.662 1500.0419    76.0    6.43 04:13:20.63M
2018-10-23T13:54:17.821Z|I-OCEAN7-304-1214551|  26.67  14.017  38.333  31.640 1500.0151    75.9    6.42 04:13:25.69M
2018-10-23T13:54:22.881Z|I-OCEAN7-304-1214551|  26.71  14.017  38.269  31.581 1499.9470    76.6    6.48 04:13:30.74M
2018-10-23T13:54:27.940Z|I-OCEAN7-304-1214551|  26.66  14.017  38.231  31.546 1499.9061    76.4    6.47 04:13:35.80M
2018-10-23T13:54:33.002Z|I-OCEAN7-304-1214551|  26.72  14.017  38.206  31.523 1499.8804    76.0    6.44 04:13:40.86M
2018-10-23T13:54:38.060Z|I-OCEAN7-304-1214551|  26.63  14.018  38.200  31.517 1499.8728    76.4    6.46 04:13:45.92M
2018-10-23T13:54:43.122Z|I-OCEAN7-304-1214551|  26.69  14.018  38.162  31.482 1499.8334    76.2    6.45 04:13:51.00M
2018-10-23T13:54:48.180Z|I-OCEAN7-304-1214551|  26.64  14.018  38.213  31.529 1499.8882    76.2    6.45 04:13:56.06M
2018-10-23T13:54:53.237Z|I-OCEAN7-304-1214551|  26.72  14.018  38.203  31.519 1499.8779    76.4    6.47 04:14:01.12M
2018-10-23T13:54:58.300Z|I-OCEAN7-304-1214551|  26.67  14.018  38.170  31.489 1499.8417    76.0    6.44 04:14:06.17M