2018-10-23T13:51:00.495Z|I-OCEAN7-304-1214551|  26.58  14.017  38.193  31.512 1499.8635    76.4    6.47 04:10:08.36M
2018-10-23T13:51:05.555Z|I-OCEAN7-304-1214551|  26.60  14.017  38.164  31.485 1499.8319    75.8    6.42 04:10:13.42M
2018-10-23T13:51:10.616Z|I-OCEAN7-304-1214551|  26.61  14.017  38.156  31.477 1499.8232    75.5    6.39 04:10:18.47M
2018-10-23T13:51:15.676Z|I-OCEAN7-304-1214551|  26.56  14.017  38.198  31.515 1499.8680    76.1    6.45 04:10:23.53M
2018-10-23T13:51:20.741Z|I-OCEAN7-304-1214551|  26.59  14.017  38.191  31.509 1499.8621    77.3    6.54 04:10:28.59M
2018-10-23T13:51:25.791Z|I-OCEAN7-304-1214551|  26.59  14.017  38.248  31.561 1499.9242    78.0    6.60 04:10:33.65M
2018-10-23T13:51:30.861Z|I-OCEAN7-304-1214551|  26.65  14.018  38.248  31.561 1499.9252    77.4    6.56 04:10:38.71M
2018-10-23T13:51:35.911Z|I-OCEAN7-304-1214551|  26.57  14.017  38.280  31.591 1499.9578    77.0    6.52 04:10:43.77M
2018-10-23T13:51:40.972Z|I-OCEAN7-304-1214551|  26.60  14.018  38.252  31.565 1499.9285    76.2    6.45 04:10:48.83M
2018-10-23T13:51:46.032Z|I-OCEAN7-304-1214551|  26.62  14.018  38.251  31.564 1499.9286    76.0    6.43 04:10:53.88M
2018-10-23T13:51:51.092Z|I-OCEAN7-304-1214551|  26.59  14.018  38.240  31.554 1499.9167    75.7    6.41 04:10:58.94M
2018-10-23T13:51:56.152Z|I-OCEAN7-304-1214551|  26.65  14.018  38.437  31.734 1500.1301    76.5    6.47 04:11:04.02M