2018-10-23T13:49:04.387Z|I-OCEAN7-304-1214551|  26.58  14.019  37.979  31.313 1499.6370    74.6    6.32 04:08:12.24M
2018-10-23T13:49:09.447Z|I-OCEAN7-304-1214551|  26.54  14.019  38.011  31.343 1499.6711    74.5    6.31 04:08:17.30M
2018-10-23T13:49:14.505Z|I-OCEAN7-304-1214551|  26.59  14.019  38.011  31.343 1499.6721    75.8    6.43 04:08:22.36M
2018-10-23T13:49:19.567Z|I-OCEAN7-304-1214551|  26.59  14.019  38.010  31.342 1499.6715    75.9    6.43 04:08:27.41M
2018-10-23T13:49:24.625Z|I-OCEAN7-304-1214551|  26.54  14.019  38.479  31.773 1500.1758    75.0    6.34 04:08:32.48M
2018-10-23T13:49:29.683Z|I-OCEAN7-304-1214551|  26.57  14.019  38.479  31.772 1500.1759    74.1    6.27 04:08:37.54M
2018-10-23T13:49:34.744Z|I-OCEAN7-304-1214551|  26.57  14.019  38.362  31.665 1500.0510    73.7    6.24 04:08:42.59M
2018-10-23T13:49:39.803Z|I-OCEAN7-304-1214551|  26.53  14.019  38.537  31.825 1500.2394    74.2    6.27 04:08:47.65M
2018-10-23T13:49:44.863Z|I-OCEAN7-304-1214551|  26.57  14.019  38.515  31.805 1500.2163    74.7    6.32 04:08:52.71M
2018-10-23T13:49:49.923Z|I-OCEAN7-304-1214551|  26.59  14.019  38.397  31.697 1500.0885    75.5    6.38 04:08:57.77M
2018-10-23T13:49:54.984Z|I-OCEAN7-304-1214551|  26.57  14.019  38.304  31.612 1499.9877    77.3    6.54 04:09:02.83M