2018-10-23T13:47:03.473Z|I-OCEAN7-304-1214551|  26.57  14.019  38.085  31.411 1499.7517    75.4    6.39 04:06:11.32M
2018-10-23T13:47:08.539Z|I-OCEAN7-304-1214551|  26.54  14.019  38.004  31.336 1499.6627    75.2    6.37 04:06:16.38M
2018-10-23T13:47:13.334Z|I-OCEAN7-304-1214551|  26.57  14.019  37.982  31.316 1499.6404    74.5    6.31 04:06:21.44M
2018-10-23T13:47:18.394Z|I-OCEAN7-304-1214551|  26.56  14.019  37.990  31.323 1499.6487    73.7    6.25 04:06:26.25M
2018-10-23T13:47:23.454Z|I-OCEAN7-304-1214551|  26.50  14.019  38.033  31.363 1499.6943    74.4    6.31 04:06:31.30M
2018-10-23T13:47:28.509Z|I-OCEAN7-304-1214551|  26.49  14.019  38.043  31.372 1499.7042    74.8    6.34 04:06:36.36M
2018-10-23T13:47:33.569Z|I-OCEAN7-304-1214551|  26.49  14.019  38.044  31.373 1499.7059    75.7    6.41 04:06:41.42M
2018-10-23T13:47:38.629Z|I-OCEAN7-304-1214551|  26.49  14.019  38.046  31.375 1499.7073    75.5    6.40 04:06:46.48M
2018-10-23T13:47:43.690Z|I-OCEAN7-304-1214551|  26.47  14.018  38.048  31.377 1499.7084    75.8    6.42 04:06:51.54M
2018-10-23T13:47:48.750Z|I-OCEAN7-304-1214551|  26.56  14.018  38.049  31.378 1499.7114    75.6    6.40 04:06:56.60M
2018-10-23T13:47:53.810Z|I-OCEAN7-304-1214551|  26.56  14.018  38.017  31.349 1499.6770    75.4    6.39 04:07:01.65M
2018-10-23T13:47:58.870Z|I-OCEAN7-304-1214551|  26.56  14.018  38.009  31.342 1499.6686    75.7    6.41 04:07:06.71M