2018-10-23T13:41:04.758Z|I-OCEAN7-304-1214551|  26.47  14.019  38.214  31.529 1499.8881    75.7    6.41 04:00:12.84M
2018-10-23T13:41:09.824Z|I-OCEAN7-304-1214551|  26.43  14.019  38.293  31.602 1499.9735    76.5    6.47 04:00:17.64M
2018-10-23T13:41:14.878Z|I-OCEAN7-304-1214551|  26.44  14.019  38.294  31.602 1499.9742    75.9    6.42 04:00:22.70M
2018-10-23T13:41:19.934Z|I-OCEAN7-304-1214551|  26.45  14.019  38.147  31.468 1499.8164    75.6    6.40 04:00:27.76M
2018-10-23T13:41:24.999Z|I-OCEAN7-304-1214551|  26.45  14.019  38.147  31.468 1499.8163    74.8    6.33 04:00:32.82M
2018-10-23T13:41:30.054Z|I-OCEAN7-304-1214551|  26.49  14.019  38.159  31.479 1499.8300    74.2    6.28 04:00:37.88M
2018-10-23T13:41:35.114Z|I-OCEAN7-304-1214551|  26.43  14.018  38.160  31.480 1499.8295    74.6    6.31 04:00:42.94M
2018-10-23T13:41:40.175Z|I-OCEAN7-304-1214551|  26.43  14.018  38.216  31.531 1499.8890    76.0    6.43 04:00:48.02M
2018-10-23T13:41:45.235Z|I-OCEAN7-304-1214551|  26.41  14.018  38.238  31.552 1499.9109    77.5    6.56 04:00:53.08M
2018-10-23T13:41:50.295Z|I-OCEAN7-304-1214551|  26.45  14.018  38.245  31.558 1499.9188    76.6    6.49 04:00:58.13M
2018-10-23T13:41:55.355Z|I-OCEAN7-304-1214551|  26.49  14.017  38.227  31.542 1499.9000    74.9    6.34 04:01:03.19M