2018-10-23T13:36:01.960Z|I-OCEAN7-304-1214551|  26.37  14.020  38.615  31.897 1500.3217    77.0    6.50 03:55:09.77M
2018-10-23T13:36:07.015Z|I-OCEAN7-304-1214551|  26.41  14.020  38.592  31.876 1500.2987    76.0    6.42 03:55:14.83M
2018-10-23T13:36:12.075Z|I-OCEAN7-304-1214551|  26.41  14.020  38.572  31.856 1500.2765    76.2    6.43 03:55:19.89M
2018-10-23T13:36:17.135Z|I-OCEAN7-304-1214551|  26.44  14.020  38.495  31.786 1500.1943    75.6    6.39 03:55:24.94M
2018-10-23T13:36:22.195Z|I-OCEAN7-304-1214551|  26.44  14.020  38.420  31.717 1500.1130    74.4    6.29 03:55:30.02M
2018-10-23T13:36:27.256Z|I-OCEAN7-304-1214551|  26.39  14.020  38.319  31.625 1500.0042    74.2    6.28 03:55:35.08M
2018-10-23T13:36:32.316Z|I-OCEAN7-304-1214551|  26.36  14.020  38.199  31.514 1499.8745    74.3    6.29 03:55:40.14M
2018-10-23T13:36:37.371Z|I-OCEAN7-304-1214551|  26.36  14.020  38.157  31.476 1499.8293    74.4    6.30 03:55:45.20M
2018-10-23T13:36:42.436Z|I-OCEAN7-304-1214551|  26.38  14.020  38.158  31.476 1499.8304    74.1    6.27 03:55:50.26M
2018-10-23T13:36:47.497Z|I-OCEAN7-304-1214551|  26.36  14.020  38.159  31.477 1499.8318    74.5    6.31 03:55:55.32M
2018-10-23T13:36:52.552Z|I-OCEAN7-304-1214551|  26.44  14.021  38.206  31.520 1499.8837    75.9    6.42 03:56:00.38M
2018-10-23T13:36:57.612Z|I-OCEAN7-304-1214551|  26.44  14.020  38.206  31.521 1499.8839    76.5    6.48 03:56:05.43M