2018-10-23T13:28:01.289Z|I-OCEAN7-304-1214551|
  26.28  14.019  39.214  32.449 1500.9646    77.1    6.49 03:47:09.12M
2018-10-23T13:28:06.349Z|I-OCEAN7-304-1214551|  26.27  14.019  39.042  32.291 1500.7800    77.9    6.57 03:47:14.15M
2018-10-23T13:28:11.404Z|I-OCEAN7-304-1214551|  26.30  14.019  38.854  32.117 1500.5776    77.2    6.51 03:47:19.21M
2018-10-23T13:28:16.464Z|I-OCEAN7-304-1214551|  26.31  14.020  38.629  31.910 1500.3353    76.9    6.50 03:47:24.27M
2018-10-23T13:28:21.530Z|I-OCEAN7-304-1214551|  26.27  14.020  38.520  31.809 1500.2167    76.6    6.47 03:47:29.33M
2018-10-23T13:28:26.585Z|I-OCEAN7-304-1214551|  26.32  14.020  38.434  31.731 1500.1254    76.2    6.44 03:47:34.39M
2018-10-23T13:28:31.645Z|I-OCEAN7-304-1214551|  26.29  14.020  38.407  31.705 1500.0951    76.2    6.44 03:47:39.45M
2018-10-23T13:28:36.705Z|I-OCEAN7-304-1214551|  26.30  14.020  38.456  31.751 1500.1487    76.0    6.42 03:47:44.50M
2018-10-23T13:28:41.765Z|I-OCEAN7-304-1214551|  26.28  14.019  38.428  31.725 1500.1178    76.4    6.46 03:47:49.56M
2018-10-23T13:28:46.823Z|I-OCEAN7-304-1214551|  26.31  14.019  38.570  31.856 1500.2703    76.4    6.46 03:47:54.62M
2018-10-23T13:28:51.881Z|I-OCEAN7-304-1214551|  26.31  14.019  38.650  31.930 1500.3575    75.2    6.35 03:47:59.68M
2018-10-23T13:28:56.946Z|I-OCEAN7-304-1214551|  26.30  14.019  38.651  31.930 1500.3583    75.6    6.38 03:48:04.74M