2018-10-23T13:25:04.201Z|I-OCEAN7-304-1214551| 26.23 14.017 38.485 31.779 1500.1735 76.9 6.50 03:44:12.00M 2018-10-23T13:25:09.262Z|I-OCEAN7-304-1214551| 26.24 14.017 38.455 31.751 1500.1409 76.9 6.51 03:44:17.06M 2018-10-23T13:25:14.321Z|I-OCEAN7-304-1214551| 26.22 14.017 38.403 31.704 1500.0853 76.5 6.47 03:44:22.12M 2018-10-23T13:25:19.381Z|I-OCEAN7-304-1214551| 26.23 14.017 38.358 31.662 1500.0359 75.6 6.40 03:44:27.18M 2018-10-23T13:25:24.442Z|I-OCEAN7-304-1214551| 26.23 14.017 38.380 31.683 1500.0604 75.9 6.42 03:44:32.23M 2018-10-23T13:25:29.501Z|I-OCEAN7-304-1214551| 26.27 14.017 38.390 31.692 1500.0714 76.2 6.44 03:44:37.29M 2018-10-23T13:25:34.557Z|I-OCEAN7-304-1214551| 26.21 14.017 38.392 31.693 1500.0726 76.6 6.47 03:44:42.35M 2018-10-23T13:25:39.612Z|I-OCEAN7-304-1214551| 26.26 14.018 38.344 31.650 1500.0229 76.2 6.45 03:44:47.41M 2018-10-23T13:25:44.678Z|I-OCEAN7-304-1214551| 26.24 14.018 38.345 31.650 1500.0233 75.7 6.40 03:44:52.47M 2018-10-23T13:25:49.733Z|I-OCEAN7-304-1214551| 26.24 14.018 38.488 31.782 1500.1780 75.8 6.41 03:44:57.53M 2018-10-23T13:25:54.793Z|I-OCEAN7-304-1214551| 26.24 14.018 38.488 31.782 1500.1785 75.4 6.38 03:45:02.58M 2018-10-23T13:25:59.853Z|I-OCEAN7-304-1214551| 26.26 14.018 38.482 31.776 1500.1711 75.1 6.35 03:45:07.64M