2018-10-23T13:25:04.201Z|I-OCEAN7-304-1214551|  26.23  14.017  38.485  31.779 1500.1735    76.9    6.50 03:44:12.00M
2018-10-23T13:25:09.262Z|I-OCEAN7-304-1214551|  26.24  14.017  38.455  31.751 1500.1409    76.9    6.51 03:44:17.06M
2018-10-23T13:25:14.321Z|I-OCEAN7-304-1214551|  26.22  14.017  38.403  31.704 1500.0853    76.5    6.47 03:44:22.12M
2018-10-23T13:25:19.381Z|I-OCEAN7-304-1214551|  26.23  14.017  38.358  31.662 1500.0359    75.6    6.40 03:44:27.18M
2018-10-23T13:25:24.442Z|I-OCEAN7-304-1214551|  26.23  14.017  38.380  31.683 1500.0604    75.9    6.42 03:44:32.23M
2018-10-23T13:25:29.501Z|I-OCEAN7-304-1214551|  26.27  14.017  38.390  31.692 1500.0714    76.2    6.44 03:44:37.29M
2018-10-23T13:25:34.557Z|I-OCEAN7-304-1214551|  26.21  14.017  38.392  31.693 1500.0726    76.6    6.47 03:44:42.35M
2018-10-23T13:25:39.612Z|I-OCEAN7-304-1214551|  26.26  14.018  38.344  31.650 1500.0229    76.2    6.45 03:44:47.41M
2018-10-23T13:25:44.678Z|I-OCEAN7-304-1214551|  26.24  14.018  38.345  31.650 1500.0233    75.7    6.40 03:44:52.47M
2018-10-23T13:25:49.733Z|I-OCEAN7-304-1214551|  26.24  14.018  38.488  31.782 1500.1780    75.8    6.41 03:44:57.53M
2018-10-23T13:25:54.793Z|I-OCEAN7-304-1214551|  26.24  14.018  38.488  31.782 1500.1785    75.4    6.38 03:45:02.58M
2018-10-23T13:25:59.853Z|I-OCEAN7-304-1214551|  26.26  14.018  38.482  31.776 1500.1711    75.1    6.35 03:45:07.64M