2018-10-23T13:23:03.026Z|I-OCEAN7-304-1214551|  26.20  14.017  38.232  31.548 1499.8990    73.5    6.22 03:42:10.80M
2018-10-23T13:23:08.086Z|I-OCEAN7-304-1214551|  26.21  14.017  38.231  31.546 1499.8975    73.4    6.22 03:42:15.86M
2018-10-23T13:23:13.146Z|I-OCEAN7-304-1214551|  26.21  14.017  38.284  31.595 1499.9550    74.0    6.26 03:42:20.92M
2018-10-23T13:23:18.206Z|I-OCEAN7-304-1214551|  26.17  14.016  38.314  31.623 1499.9857    76.0    6.43 03:42:26.00M
2018-10-23T13:23:23.262Z|I-OCEAN7-304-1214551|  26.20  14.017  38.314  31.622 1499.9866    77.5    6.56 03:42:31.06M
2018-10-23T13:23:28.327Z|I-OCEAN7-304-1214551|  26.20  14.017  38.304  31.613 1499.9773    77.3    6.54 03:42:36.12M
2018-10-23T13:23:33.127Z|I-OCEAN7-304-1214551|  26.24  14.017  38.509  31.801 1500.1990    76.1    6.43 03:42:41.18M
2018-10-23T13:23:38.182Z|I-OCEAN7-304-1214551|  26.20  14.018  38.582  31.868 1500.2781    76.0    6.42 03:42:45.96M
2018-10-23T13:23:43.242Z|I-OCEAN7-304-1214551|  26.18  14.018  38.529  31.820 1500.2219    75.4    6.37 03:42:51.04M
2018-10-23T13:23:48.303Z|I-OCEAN7-304-1214551|  26.24  14.018  38.642  31.924 1500.3445    75.9    6.41 03:42:56.10M
2018-10-23T13:23:53.363Z|I-OCEAN7-304-1214551|  26.20  14.018  38.636  31.918 1500.3376    76.9    6.49 03:43:01.16M
2018-10-23T13:23:58.423Z|I-OCEAN7-304-1214551|  26.23  14.018  38.607  31.891 1500.3076    76.5    6.46 03:43:06.22M