2018-10-23T13:12:00.732Z|I-OCEAN7-304-1214551| 26.07 14.019 38.309 31.616 1499.9852 73.6 6.23 03:31:08.49M 2018-10-23T13:12:05.782Z|I-OCEAN7-304-1214551| 26.01 14.020 38.273 31.583 1499.9460 72.5 6.14 03:31:13.55M 2018-10-23T13:12:10.842Z|I-OCEAN7-304-1214551| 26.01 14.019 38.272 31.582 1499.9453 72.3 6.12 03:31:18.60M 2018-10-23T13:12:15.907Z|I-OCEAN7-304-1214551| 26.01 14.019 38.272 31.582 1499.9451 71.5 6.05 03:31:23.66M 2018-10-23T13:12:20.967Z|I-OCEAN7-304-1214551| 26.01 14.019 38.266 31.577 1499.9387 71.0 6.01 03:31:28.72M 2018-10-23T13:12:26.028Z|I-OCEAN7-304-1214551| 26.04 14.019 38.265 31.576 1499.9377 70.4 5.96 03:31:33.78M 2018-10-23T13:12:31.088Z|I-OCEAN7-304-1214551| 25.99 14.019 38.264 31.575 1499.9364 70.2 5.94 03:31:38.84M 2018-10-23T13:12:36.143Z|I-OCEAN7-304-1214551| 26.01 14.020 38.263 31.573 1499.9354 70.8 6.00 03:31:43.90M 2018-10-23T13:12:41.203Z|I-OCEAN7-304-1214551| 25.97 14.019 38.261 31.572 1499.9327 70.8 6.00 03:31:48.95M 2018-10-23T13:12:46.269Z|I-OCEAN7-304-1214551| 25.99 14.019 38.259 31.570 1499.9308 71.0 6.01 03:31:54.03M 2018-10-23T13:12:51.324Z|I-OCEAN7-304-1214551| 26.00 14.019 38.176 31.494 1499.8412 71.5 6.05 03:31:59.10M 2018-10-23T13:12:56.384Z|I-OCEAN7-304-1214551| 26.05 14.019 38.205 31.520 1499.8726 71.4 6.05 03:32:04.15M