2018-10-23T13:12:00.732Z|I-OCEAN7-304-1214551|  26.07  14.019  38.309  31.616 1499.9852    73.6    6.23 03:31:08.49M
2018-10-23T13:12:05.782Z|I-OCEAN7-304-1214551|  26.01  14.020  38.273  31.583 1499.9460    72.5    6.14 03:31:13.55M
2018-10-23T13:12:10.842Z|I-OCEAN7-304-1214551|  26.01  14.019  38.272  31.582 1499.9453    72.3    6.12 03:31:18.60M
2018-10-23T13:12:15.907Z|I-OCEAN7-304-1214551|  26.01  14.019  38.272  31.582 1499.9451    71.5    6.05 03:31:23.66M
2018-10-23T13:12:20.967Z|I-OCEAN7-304-1214551|  26.01  14.019  38.266  31.577 1499.9387    71.0    6.01 03:31:28.72M
2018-10-23T13:12:26.028Z|I-OCEAN7-304-1214551|  26.04  14.019  38.265  31.576 1499.9377    70.4    5.96 03:31:33.78M
2018-10-23T13:12:31.088Z|I-OCEAN7-304-1214551|  25.99  14.019  38.264  31.575 1499.9364    70.2    5.94 03:31:38.84M
2018-10-23T13:12:36.143Z|I-OCEAN7-304-1214551|  26.01  14.020  38.263  31.573 1499.9354    70.8    6.00 03:31:43.90M
2018-10-23T13:12:41.203Z|I-OCEAN7-304-1214551|  25.97  14.019  38.261  31.572 1499.9327    70.8    6.00 03:31:48.95M
2018-10-23T13:12:46.269Z|I-OCEAN7-304-1214551|  25.99  14.019  38.259  31.570 1499.9308    71.0    6.01 03:31:54.03M
2018-10-23T13:12:51.324Z|I-OCEAN7-304-1214551|  26.00  14.019  38.176  31.494 1499.8412    71.5    6.05 03:31:59.10M
2018-10-23T13:12:56.384Z|I-OCEAN7-304-1214551|  26.05  14.019  38.205  31.520 1499.8726    71.4    6.05 03:32:04.15M