2018-10-23T13:06:01.751Z|I-OCEAN7-304-1214551|  25.95  14.016  38.490  31.785 1500.1718    73.7    6.23 03:25:09.50M
2018-10-23T13:06:06.806Z|I-OCEAN7-304-1214551|  25.87  14.016  38.411  31.712 1500.0847    73.6    6.23 03:25:14.56M
2018-10-23T13:06:11.921Z|I-OCEAN7-304-1214551|  25.92  14.016  38.420  31.720 1500.0952    73.2    6.19 03:25:19.61M
2018-10-23T13:06:16.932Z|I-OCEAN7-304-1214551|  25.89  14.016  38.471  31.768 1500.1501    72.5    6.13 03:25:24.72M
2018-10-23T13:06:21.992Z|I-OCEAN7-304-1214551|  25.89  14.016  38.588  31.875 1500.2773    72.9    6.16 03:25:29.73M
2018-10-23T13:06:27.047Z|I-OCEAN7-304-1214551|  25.90  14.017  38.504  31.797 1500.1863    74.3    6.28 03:25:34.79M
2018-10-23T13:06:32.112Z|I-OCEAN7-304-1214551|  25.90  14.017  38.464  31.760 1500.1433    76.7    6.48 03:25:39.85M
2018-10-23T13:06:37.167Z|I-OCEAN7-304-1214551|  25.95  14.017  38.418  31.719 1500.0956    77.8    6.58 03:25:44.91M
2018-10-23T13:06:42.228Z|I-OCEAN7-304-1214551|  25.92  14.017  38.353  31.659 1500.0249    76.7    6.49 03:25:49.96M
2018-10-23T13:06:47.288Z|I-OCEAN7-304-1214551|  25.92  14.017  38.319  31.627 1499.9884    76.0    6.43 03:25:55.04M
2018-10-23T13:06:52.348Z|I-OCEAN7-304-1214551|  25.89  14.018  38.358  31.663 1500.0317    76.4    6.46 03:26:00.10M
2018-10-23T13:06:57.408Z|I-OCEAN7-304-1214551|  25.89  14.018  38.332  31.638 1500.0042    76.4    6.46 03:26:05.16M