2018-10-23T13:04:00.835Z|I-OCEAN7-304-1214551| 25.91 14.017 38.073 31.401 1499.7252 75.2 6.37 03:23:08.58M 2018-10-23T13:04:05.901Z|I-OCEAN7-304-1214551| 25.84 14.018 38.470 31.765 1500.1515 75.5 6.39 03:23:13.63M 2018-10-23T13:04:10.961Z|I-OCEAN7-304-1214551| 25.89 14.018 38.513 31.805 1500.1985 75.8 6.41 03:23:18.69M 2018-10-23T13:04:16.019Z|I-OCEAN7-304-1214551| 25.93 14.018 38.585 31.871 1500.2773 75.4 6.37 03:23:23.75M 2018-10-23T13:04:20.819Z|I-OCEAN7-304-1214551| 25.93 14.018 38.529 31.820 1500.2172 73.7 6.23 03:23:28.81M 2018-10-23T13:04:25.882Z|I-OCEAN7-304-1214551| 25.92 14.018 38.450 31.747 1500.1310 73.7 6.23 03:23:33.62M 2018-10-23T13:04:30.939Z|I-OCEAN7-304-1214551| 25.92 14.018 38.390 31.692 1500.0669 74.3 6.29 03:23:38.67M 2018-10-23T13:04:35.997Z|I-OCEAN7-304-1214551| 25.90 14.017 38.354 31.659 1500.0278 74.9 6.34 03:23:43.73M 2018-10-23T13:04:41.058Z|I-OCEAN7-304-1214551| 25.90 14.017 38.331 31.638 1500.0027 75.0 6.34 03:23:48.79M 2018-10-23T13:04:46.117Z|I-OCEAN7-304-1214551| 25.91 14.018 38.373 31.677 1500.0487 74.4 6.30 03:23:53.85M 2018-10-23T13:04:51.178Z|I-OCEAN7-304-1214551| 25.89 14.018 38.415 31.714 1500.0934 73.7 6.23 03:23:58.91M 2018-10-23T13:04:56.233Z|I-OCEAN7-304-1214551| 25.89 14.018 38.414 31.714 1500.0935 74.1 6.26 03:24:03.97M