2018-10-23T13:04:00.835Z|I-OCEAN7-304-1214551|  25.91  14.017  38.073  31.401 1499.7252    75.2    6.37 03:23:08.58M
2018-10-23T13:04:05.901Z|I-OCEAN7-304-1214551|  25.84  14.018  38.470  31.765 1500.1515    75.5    6.39 03:23:13.63M
2018-10-23T13:04:10.961Z|I-OCEAN7-304-1214551|  25.89  14.018  38.513  31.805 1500.1985    75.8    6.41 03:23:18.69M
2018-10-23T13:04:16.019Z|I-OCEAN7-304-1214551|  25.93  14.018  38.585  31.871 1500.2773    75.4    6.37 03:23:23.75M
2018-10-23T13:04:20.819Z|I-OCEAN7-304-1214551|  25.93  14.018  38.529  31.820 1500.2172    73.7    6.23 03:23:28.81M
2018-10-23T13:04:25.882Z|I-OCEAN7-304-1214551|  25.92  14.018  38.450  31.747 1500.1310    73.7    6.23 03:23:33.62M
2018-10-23T13:04:30.939Z|I-OCEAN7-304-1214551|  25.92  14.018  38.390  31.692 1500.0669    74.3    6.29 03:23:38.67M
2018-10-23T13:04:35.997Z|I-OCEAN7-304-1214551|  25.90  14.017  38.354  31.659 1500.0278    74.9    6.34 03:23:43.73M
2018-10-23T13:04:41.058Z|I-OCEAN7-304-1214551|  25.90  14.017  38.331  31.638 1500.0027    75.0    6.34 03:23:48.79M
2018-10-23T13:04:46.117Z|I-OCEAN7-304-1214551|  25.91  14.018  38.373  31.677 1500.0487    74.4    6.30 03:23:53.85M
2018-10-23T13:04:51.178Z|I-OCEAN7-304-1214551|  25.89  14.018  38.415  31.714 1500.0934    73.7    6.23 03:23:58.91M
2018-10-23T13:04:56.233Z|I-OCEAN7-304-1214551|  25.89  14.018  38.414  31.714 1500.0935    74.1    6.26 03:24:03.97M