2018-10-23T13:02:04.465Z|I-OCEAN7-304-1214551|
  25.87  14.017  38.213  31.530 1499.8745    73.6    6.23 03:21:12.23M
2018-10-23T13:02:09.526Z|I-OCEAN7-304-1214551|  25.91  14.017  38.213  31.530 1499.8750    73.5    6.22 03:21:17.26M
2018-10-23T13:02:14.586Z|I-OCEAN7-304-1214551|  25.94  14.017  38.213  31.530 1499.8754    74.2    6.28 03:21:22.32M
2018-10-23T13:02:19.646Z|I-OCEAN7-304-1214551|  25.94  14.017  38.161  31.482 1499.8190    74.7    6.33 03:21:27.38M
2018-10-23T13:02:24.706Z|I-OCEAN7-304-1214551|  25.89  14.017  38.168  31.489 1499.8264    74.5    6.31 03:21:32.44M
2018-10-23T13:02:29.766Z|I-OCEAN7-304-1214551|  25.95  14.017  38.142  31.465 1499.7985    74.4    6.30 03:21:37.50M
2018-10-23T13:02:34.822Z|I-OCEAN7-304-1214551|  25.88  14.017  38.109  31.434 1499.7620    75.0    6.35 03:21:42.56M
2018-10-23T13:02:39.882Z|I-OCEAN7-304-1214551|  25.88  14.017  38.098  31.424 1499.7507    74.4    6.30 03:21:47.62M
2018-10-23T13:02:44.942Z|I-OCEAN7-304-1214551|  25.85  14.017  38.082  31.410 1499.7328    74.6    6.32 03:21:52.68M
2018-10-23T13:02:50.002Z|I-OCEAN7-304-1214551|  25.85  14.017  38.110  31.436 1499.7628    74.9    6.34 03:21:57.73M
2018-10-23T13:02:55.063Z|I-OCEAN7-304-1214551|  25.90  14.017  38.111  31.436 1499.7631    75.4    6.39 03:22:02.79M