2018-10-23T12:57:01.922Z|I-OCEAN7-304-1214551| 25.78 14.018 38.282 31.592 1499.9498 76.0 6.43 03:16:09.65M 2018-10-23T12:57:06.982Z|I-OCEAN7-304-1214551| 25.75 14.019 38.291 31.600 1499.9598 75.3 6.37 03:16:14.70M 2018-10-23T12:57:12.042Z|I-OCEAN7-304-1214551| 25.79 14.019 38.306 31.614 1499.9769 75.2 6.37 03:16:19.76M 2018-10-23T12:57:17.103Z|I-OCEAN7-304-1214551| 25.79 14.019 38.318 31.625 1499.9907 75.1 6.35 03:16:24.82M 2018-10-23T12:57:22.163Z|I-OCEAN7-304-1214551| 25.77 14.019 38.319 31.626 1499.9917 75.1 6.36 03:16:29.88M 2018-10-23T12:57:27.223Z|I-OCEAN7-304-1214551| 25.79 14.019 38.321 31.627 1499.9935 76.3 6.46 03:16:34.94M 2018-10-23T12:57:32.283Z|I-OCEAN7-304-1214551| 25.76 14.019 38.321 31.627 1499.9918 76.0 6.43 03:16:40.02M 2018-10-23T12:57:37.083Z|I-OCEAN7-304-1214551| 25.82 14.019 38.321 31.627 1499.9930 75.4 6.38 03:16:45.08M 2018-10-23T12:57:42.144Z|I-OCEAN7-304-1214551| 25.78 14.019 38.350 31.655 1500.0239 76.5 6.47 03:16:49.86M 2018-10-23T12:57:47.199Z|I-OCEAN7-304-1214551| 25.78 14.019 38.342 31.647 1500.0148 76.1 6.44 03:16:54.92M 2018-10-23T12:57:52.264Z|I-OCEAN7-304-1214551| 25.80 14.018 38.341 31.646 1500.0137 75.6 6.40 03:16:59.97M 2018-10-23T12:57:57.324Z|I-OCEAN7-304-1214551| 25.84 14.018 38.328 31.635 1499.9995 76.2 6.45 03:17:05.06M