2018-10-23T12:57:01.922Z|I-OCEAN7-304-1214551|  25.78  14.018  38.282  31.592 1499.9498    76.0    6.43 03:16:09.65M
2018-10-23T12:57:06.982Z|I-OCEAN7-304-1214551|  25.75  14.019  38.291  31.600 1499.9598    75.3    6.37 03:16:14.70M
2018-10-23T12:57:12.042Z|I-OCEAN7-304-1214551|  25.79  14.019  38.306  31.614 1499.9769    75.2    6.37 03:16:19.76M
2018-10-23T12:57:17.103Z|I-OCEAN7-304-1214551|  25.79  14.019  38.318  31.625 1499.9907    75.1    6.35 03:16:24.82M
2018-10-23T12:57:22.163Z|I-OCEAN7-304-1214551|  25.77  14.019  38.319  31.626 1499.9917    75.1    6.36 03:16:29.88M
2018-10-23T12:57:27.223Z|I-OCEAN7-304-1214551|  25.79  14.019  38.321  31.627 1499.9935    76.3    6.46 03:16:34.94M
2018-10-23T12:57:32.283Z|I-OCEAN7-304-1214551|  25.76  14.019  38.321  31.627 1499.9918    76.0    6.43 03:16:40.02M
2018-10-23T12:57:37.083Z|I-OCEAN7-304-1214551|  25.82  14.019  38.321  31.627 1499.9930    75.4    6.38 03:16:45.08M
2018-10-23T12:57:42.144Z|I-OCEAN7-304-1214551|  25.78  14.019  38.350  31.655 1500.0239    76.5    6.47 03:16:49.86M
2018-10-23T12:57:47.199Z|I-OCEAN7-304-1214551|  25.78  14.019  38.342  31.647 1500.0148    76.1    6.44 03:16:54.92M
2018-10-23T12:57:52.264Z|I-OCEAN7-304-1214551|  25.80  14.018  38.341  31.646 1500.0137    75.6    6.40 03:16:59.97M
2018-10-23T12:57:57.324Z|I-OCEAN7-304-1214551|  25.84  14.018  38.328  31.635 1499.9995    76.2    6.45 03:17:05.06M