2018-10-23T12:55:00.496Z|I-OCEAN7-304-1214551|  25.72  14.019  38.101  31.426 1499.7551    76.9    6.51 03:14:08.22M
2018-10-23T12:55:05.547Z|I-OCEAN7-304-1214551|  25.80  14.019  38.101  31.426 1499.7556    77.1    6.53 03:14:13.28M
2018-10-23T12:55:10.607Z|I-OCEAN7-304-1214551|  25.79  14.019  38.101  31.426 1499.7557    77.1    6.53 03:14:18.33M
2018-10-23T12:55:15.667Z|I-OCEAN7-304-1214551|  25.76  14.018  38.093  31.418 1499.7458    76.7    6.50 03:14:23.39M
2018-10-23T12:55:20.728Z|I-OCEAN7-304-1214551|  25.76  14.018  38.092  31.418 1499.7455    76.4    6.47 03:14:28.45M
2018-10-23T12:55:25.793Z|I-OCEAN7-304-1214551|  25.77  14.018  38.101  31.426 1499.7544    76.1    6.44 03:14:33.51M
2018-10-23T12:55:30.856Z|I-OCEAN7-304-1214551|  25.77  14.018  38.195  31.512 1499.8560    75.5    6.39 03:14:38.57M
2018-10-23T12:55:35.908Z|I-OCEAN7-304-1214551|  25.76  14.019  38.219  31.534 1499.8817    75.4    6.38 03:14:43.63M
2018-10-23T12:55:40.968Z|I-OCEAN7-304-1214551|  25.76  14.019  38.228  31.542 1499.8918    75.9    6.42 03:14:48.68M
2018-10-23T12:55:46.034Z|I-OCEAN7-304-1214551|  25.83  14.019  38.242  31.555 1499.9082    76.1    6.44 03:14:53.75M
2018-10-23T12:55:51.089Z|I-OCEAN7-304-1214551|  25.76  14.019  38.209  31.524 1499.8710    76.2    6.45 03:14:58.80M
2018-10-23T12:55:56.149Z|I-OCEAN7-304-1214551|  25.82  14.018  38.181  31.499 1499.8420    76.0    6.43 03:15:03.86M