2018-10-23T12:53:04.121Z|I-OCEAN7-304-1214551|  25.74  14.020  38.152  31.471 1499.8130    76.5    6.48 03:12:11.82M
2018-10-23T12:53:09.177Z|I-OCEAN7-304-1214551|  25.77  14.020  38.152  31.471 1499.8127    75.7    6.41 03:12:16.89M
2018-10-23T12:53:14.237Z|I-OCEAN7-304-1214551|  25.77  14.020  38.152  31.472 1499.8126    76.0    6.44 03:12:21.94M
2018-10-23T12:53:19.302Z|I-OCEAN7-304-1214551|  25.76  14.019  38.152  31.472 1499.8125    75.9    6.43 03:12:27.02M
2018-10-23T12:53:24.357Z|I-OCEAN7-304-1214551|  25.77  14.019  38.118  31.441 1499.7755    76.4    6.47 03:12:32.08M
2018-10-23T12:53:29.418Z|I-OCEAN7-304-1214551|  25.78  14.019  38.112  31.435 1499.7686    75.9    6.43 03:12:37.14M
2018-10-23T12:53:34.478Z|I-OCEAN7-304-1214551|  25.78  14.019  38.100  31.425 1499.7552    76.2    6.45 03:12:42.20M
2018-10-23T12:53:39.538Z|I-OCEAN7-304-1214551|  25.78  14.018  38.099  31.424 1499.7531    76.9    6.51 03:12:47.26M
2018-10-23T12:53:44.598Z|I-OCEAN7-304-1214551|  25.74  14.018  38.096  31.421 1499.7488    76.7    6.50 03:12:52.31M
2018-10-23T12:53:49.659Z|I-OCEAN7-304-1214551|  25.77  14.018  38.096  31.422 1499.7490    76.3    6.47 03:12:57.37M
2018-10-23T12:53:54.719Z|I-OCEAN7-304-1214551|  25.76  14.018  38.060  31.388 1499.7097    76.8    6.51 03:13:02.44M
2018-10-23T12:53:59.779Z|I-OCEAN7-304-1214551|  25.76  14.018  38.049  31.379 1499.6982    76.6    6.49 03:13:07.49M