2018-10-23T12:48:00.798Z|I-OCEAN7-304-1214551|  25.65  14.017  38.145  31.467 1499.7964    77.6    6.57 03:07:08.50M
2018-10-23T12:48:05.858Z|I-OCEAN7-304-1214551|  25.66  14.017  38.167  31.487 1499.8204    76.4    6.47 03:07:13.56M
2018-10-23T12:48:10.919Z|I-OCEAN7-304-1214551|  25.69  14.017  38.167  31.488 1499.8214    76.1    6.45 03:07:18.62M
2018-10-23T12:48:15.979Z|I-OCEAN7-304-1214551|  25.69  14.017  38.180  31.500 1499.8353    75.9    6.42 03:07:23.68M
2018-10-23T12:48:21.039Z|I-OCEAN7-304-1214551|  25.67  14.017  38.182  31.502 1499.8363    75.7    6.41 03:07:28.73M
2018-10-23T12:48:25.839Z|I-OCEAN7-304-1214551|  25.64  14.017  38.184  31.503 1499.8375    75.6    6.40 03:07:33.79M
2018-10-23T12:48:30.894Z|I-OCEAN7-304-1214551|  25.63  14.017  38.185  31.505 1499.8390    75.8    6.42 03:07:38.60M
2018-10-23T12:48:35.955Z|I-OCEAN7-304-1214551|  25.67  14.016  38.183  31.503 1499.8369    75.6    6.40 03:07:43.66M
2018-10-23T12:48:41.015Z|I-OCEAN7-304-1214551|  25.65  14.016  38.183  31.502 1499.8359    75.4    6.38 03:07:48.71M
2018-10-23T12:48:46.075Z|I-OCEAN7-304-1214551|  25.70  14.017  38.217  31.534 1499.8749    75.1    6.36 03:07:53.77M
2018-10-23T12:48:51.136Z|I-OCEAN7-304-1214551|  25.70  14.017  38.249  31.563 1499.9102    74.9    6.34 03:07:58.83M
2018-10-23T12:48:56.196Z|I-OCEAN7-304-1214551|  25.67  14.017  38.280  31.591 1499.9430    75.6    6.40 03:08:03.89M