2018-10-23T12:48:00.798Z|I-OCEAN7-304-1214551| 25.65 14.017 38.145 31.467 1499.7964 77.6 6.57 03:07:08.50M 2018-10-23T12:48:05.858Z|I-OCEAN7-304-1214551| 25.66 14.017 38.167 31.487 1499.8204 76.4 6.47 03:07:13.56M 2018-10-23T12:48:10.919Z|I-OCEAN7-304-1214551| 25.69 14.017 38.167 31.488 1499.8214 76.1 6.45 03:07:18.62M 2018-10-23T12:48:15.979Z|I-OCEAN7-304-1214551| 25.69 14.017 38.180 31.500 1499.8353 75.9 6.42 03:07:23.68M 2018-10-23T12:48:21.039Z|I-OCEAN7-304-1214551| 25.67 14.017 38.182 31.502 1499.8363 75.7 6.41 03:07:28.73M 2018-10-23T12:48:25.839Z|I-OCEAN7-304-1214551| 25.64 14.017 38.184 31.503 1499.8375 75.6 6.40 03:07:33.79M 2018-10-23T12:48:30.894Z|I-OCEAN7-304-1214551| 25.63 14.017 38.185 31.505 1499.8390 75.8 6.42 03:07:38.60M 2018-10-23T12:48:35.955Z|I-OCEAN7-304-1214551| 25.67 14.016 38.183 31.503 1499.8369 75.6 6.40 03:07:43.66M 2018-10-23T12:48:41.015Z|I-OCEAN7-304-1214551| 25.65 14.016 38.183 31.502 1499.8359 75.4 6.38 03:07:48.71M 2018-10-23T12:48:46.075Z|I-OCEAN7-304-1214551| 25.70 14.017 38.217 31.534 1499.8749 75.1 6.36 03:07:53.77M 2018-10-23T12:48:51.136Z|I-OCEAN7-304-1214551| 25.70 14.017 38.249 31.563 1499.9102 74.9 6.34 03:07:58.83M 2018-10-23T12:48:56.196Z|I-OCEAN7-304-1214551| 25.67 14.017 38.280 31.591 1499.9430 75.6 6.40 03:08:03.89M