2018-10-23T12:46:04.683Z|I-OCEAN7-304-1214551|  25.60  14.021  38.104  31.427 1499.7603    76.2    6.46 03:05:12.39M
2018-10-23T12:46:09.743Z|I-OCEAN7-304-1214551|  25.66  14.021  38.119  31.441 1499.7775    78.0    6.61 03:05:17.44M
2018-10-23T12:46:14.803Z|I-OCEAN7-304-1214551|  25.64  14.021  38.132  31.452 1499.7909    77.4    6.55 03:05:22.50M
2018-10-23T12:46:19.869Z|I-OCEAN7-304-1214551|  25.63  14.020  38.160  31.479 1499.8212    76.8    6.51 03:05:27.56M
2018-10-23T12:46:24.924Z|I-OCEAN7-304-1214551|  25.66  14.020  38.167  31.485 1499.8286    76.7    6.49 03:05:32.62M
2018-10-23T12:46:29.984Z|I-OCEAN7-304-1214551|  25.62  14.020  38.276  31.585 1499.9446    77.6    6.57 03:05:37.68M
2018-10-23T12:46:35.044Z|I-OCEAN7-304-1214551|  25.61  14.020  38.276  31.585 1499.9440    77.2    6.53 03:05:42.74M
2018-10-23T12:46:40.100Z|I-OCEAN7-304-1214551|  25.61  14.020  38.281  31.590 1499.9482    76.5    6.47 03:05:47.80M
2018-10-23T12:46:45.165Z|I-OCEAN7-304-1214551|  25.61  14.019  38.281  31.591 1499.9476    76.3    6.46 03:05:52.85M
2018-10-23T12:46:49.965Z|I-OCEAN7-304-1214551|  25.61  14.019  38.277  31.588 1499.9425    76.5    6.47 03:05:57.91M
2018-10-23T12:46:55.020Z|I-OCEAN7-304-1214551|  25.60  14.019  38.277  31.587 1499.9418    75.9    6.42 03:06:02.72M