2018-10-23T12:44:03.774Z|I-OCEAN7-304-1214551|  25.62  14.017  38.436  31.734 1500.1100    78.3    6.62 03:03:11.47M
2018-10-23T12:44:08.838Z|I-OCEAN7-304-1214551|  25.56  14.017  38.434  31.733 1500.1075    78.5    6.63 03:03:16.53M
2018-10-23T12:44:13.895Z|I-OCEAN7-304-1214551|  25.62  14.017  38.393  31.695 1500.0642    77.5    6.56 03:03:21.59M
2018-10-23T12:44:18.953Z|I-OCEAN7-304-1214551|  25.61  14.017  38.369  31.673 1500.0381    78.1    6.60 03:03:26.64M
2018-10-23T12:44:24.013Z|I-OCEAN7-304-1214551|  25.63  14.017  38.333  31.640 1499.9993    77.5    6.56 03:03:31.70M
2018-10-23T12:44:29.074Z|I-OCEAN7-304-1214551|  25.64  14.017  38.333  31.640 1499.9989    76.4    6.46 03:03:36.76M
2018-10-23T12:44:34.133Z|I-OCEAN7-304-1214551|  25.57  14.017  38.333  31.640 1499.9978    75.7    6.41 03:03:41.82M
2018-10-23T12:44:39.194Z|I-OCEAN7-304-1214551|  25.57  14.017  38.354  31.659 1500.0210    76.5    6.47 03:03:46.88M
2018-10-23T12:44:44.254Z|I-OCEAN7-304-1214551|  25.61  14.017  38.354  31.659 1500.0214    76.5    6.47 03:03:51.94M
2018-10-23T12:44:49.310Z|I-OCEAN7-304-1214551|  25.62  14.017  38.360  31.664 1500.0283    76.9    6.50 03:03:57.01M
2018-10-23T12:44:54.365Z|I-OCEAN7-304-1214551|  25.60  14.018  38.354  31.659 1500.0232    76.8    6.49 03:04:02.07M
2018-10-23T12:44:59.430Z|I-OCEAN7-304-1214551|  25.60  14.018  38.353  31.658 1500.0221    75.7    6.40 03:04:07.13M