2018-10-23T12:42:03.382Z|I-OCEAN7-304-1214551|  25.59  14.018  38.462  31.758 1500.1411    73.9    6.24 03:01:11.08M
2018-10-23T12:42:08.182Z|I-OCEAN7-304-1214551|  25.65  14.018  38.462  31.757 1500.1414    74.6    6.30 03:01:16.14M
2018-10-23T12:42:13.238Z|I-OCEAN7-304-1214551|  25.57  14.018  38.461  31.757 1500.1384    74.9    6.33 03:01:20.92M
2018-10-23T12:42:18.298Z|I-OCEAN7-304-1214551|  25.57  14.018  38.460  31.756 1500.1364    75.2    6.36 03:01:26.00M
2018-10-23T12:42:23.363Z|I-OCEAN7-304-1214551|  25.57  14.017  38.459  31.755 1500.1344    75.7    6.40 03:01:31.06M
2018-10-23T12:42:28.419Z|I-OCEAN7-304-1214551|  25.58  14.017  38.457  31.754 1500.1318    75.7    6.40 03:01:36.12M
2018-10-23T12:42:33.479Z|I-OCEAN7-304-1214551|  25.58  14.017  38.362  31.667 1500.0299    76.2    6.44 03:01:41.17M
2018-10-23T12:42:38.284Z|I-OCEAN7-304-1214551|  25.59  14.017  38.660  31.941 1500.3521    76.4    6.45 03:01:46.23M
2018-10-23T12:42:43.339Z|I-OCEAN7-304-1214551|  25.55  14.017  38.693  31.971 1500.3866    77.0    6.50 03:01:51.04M
2018-10-23T12:42:48.399Z|I-OCEAN7-304-1214551|  25.51  14.017  38.628  31.911 1500.3165    77.0    6.51 03:01:56.10M
2018-10-23T12:42:53.199Z|I-OCEAN7-304-1214551|  25.59  14.017  38.547  31.837 1500.2302    76.1    6.43 03:02:01.16M
2018-10-23T12:42:58.255Z|I-OCEAN7-304-1214551|  25.58  14.017  38.465  31.762 1500.1422    75.7    6.40 03:02:05.94M