2018-10-23T12:40:02.214Z|I-OCEAN7-304-1214551| 25.53 14.018 38.490 31.783 1500.1683 78.1 6.60 02:59:09.88M 2018-10-23T12:40:07.272Z|I-OCEAN7-304-1214551| 25.50 14.018 38.467 31.763 1500.1436 77.4 6.54 02:59:14.94M 2018-10-23T12:40:12.334Z|I-OCEAN7-304-1214551| 25.53 14.018 38.446 31.744 1500.1217 76.4 6.46 02:59:20.02M 2018-10-23T12:40:17.388Z|I-OCEAN7-304-1214551| 25.50 14.018 38.470 31.765 1500.1471 76.4 6.45 02:59:25.08M 2018-10-23T12:40:22.453Z|I-OCEAN7-304-1214551| 25.51 14.018 38.616 31.900 1500.3052 75.8 6.41 02:59:30.14M 2018-10-23T12:40:27.508Z|I-OCEAN7-304-1214551| 25.52 14.018 38.572 31.859 1500.2568 75.9 6.41 02:59:35.20M 2018-10-23T12:40:32.573Z|I-OCEAN7-304-1214551| 25.53 14.018 38.530 31.821 1500.2119 75.5 6.38 02:59:40.26M 2018-10-23T12:40:37.628Z|I-OCEAN7-304-1214551| 25.52 14.018 38.507 31.800 1500.1869 75.7 6.40 02:59:45.32M 2018-10-23T12:40:42.684Z|I-OCEAN7-304-1214551| 25.52 14.018 38.486 31.780 1500.1644 75.8 6.40 02:59:50.37M 2018-10-23T12:40:47.744Z|I-OCEAN7-304-1214551| 25.52 14.018 38.486 31.780 1500.1649 76.0 6.42 02:59:55.43M 2018-10-23T12:40:52.804Z|I-OCEAN7-304-1214551| 25.51 14.018 38.486 31.780 1500.1650 75.5 6.38 03:00:00.49M 2018-10-23T12:40:57.864Z|I-OCEAN7-304-1214551| 25.57 14.019 38.486 31.779 1500.1667 76.0 6.42 03:00:05.55M