2018-10-23T12:40:02.214Z|I-OCEAN7-304-1214551|  25.53  14.018  38.490  31.783 1500.1683    78.1    6.60 02:59:09.88M
2018-10-23T12:40:07.272Z|I-OCEAN7-304-1214551|  25.50  14.018  38.467  31.763 1500.1436    77.4    6.54 02:59:14.94M
2018-10-23T12:40:12.334Z|I-OCEAN7-304-1214551|  25.53  14.018  38.446  31.744 1500.1217    76.4    6.46 02:59:20.02M
2018-10-23T12:40:17.388Z|I-OCEAN7-304-1214551|  25.50  14.018  38.470  31.765 1500.1471    76.4    6.45 02:59:25.08M
2018-10-23T12:40:22.453Z|I-OCEAN7-304-1214551|  25.51  14.018  38.616  31.900 1500.3052    75.8    6.41 02:59:30.14M
2018-10-23T12:40:27.508Z|I-OCEAN7-304-1214551|  25.52  14.018  38.572  31.859 1500.2568    75.9    6.41 02:59:35.20M
2018-10-23T12:40:32.573Z|I-OCEAN7-304-1214551|  25.53  14.018  38.530  31.821 1500.2119    75.5    6.38 02:59:40.26M
2018-10-23T12:40:37.628Z|I-OCEAN7-304-1214551|  25.52  14.018  38.507  31.800 1500.1869    75.7    6.40 02:59:45.32M
2018-10-23T12:40:42.684Z|I-OCEAN7-304-1214551|  25.52  14.018  38.486  31.780 1500.1644    75.8    6.40 02:59:50.37M
2018-10-23T12:40:47.744Z|I-OCEAN7-304-1214551|  25.52  14.018  38.486  31.780 1500.1649    76.0    6.42 02:59:55.43M
2018-10-23T12:40:52.804Z|I-OCEAN7-304-1214551|  25.51  14.018  38.486  31.780 1500.1650    75.5    6.38 03:00:00.49M
2018-10-23T12:40:57.864Z|I-OCEAN7-304-1214551|  25.57  14.019  38.486  31.779 1500.1667    76.0    6.42 03:00:05.55M