2018-10-23T12:33:02.779Z|I-OCEAN7-304-1214551|  25.39  14.019  38.355  31.658 1500.0245    75.8    6.41 02:52:10.44M
2018-10-23T12:33:07.838Z|I-OCEAN7-304-1214551|  25.44  14.019  38.342  31.647 1500.0109    76.3    6.45 02:52:15.50M
2018-10-23T12:33:12.899Z|I-OCEAN7-304-1214551|  25.45  14.019  38.341  31.645 1500.0096    76.2    6.45 02:52:20.56M
2018-10-23T12:33:17.954Z|I-OCEAN7-304-1214551|  25.41  14.019  38.341  31.646 1500.0101    76.2    6.45 02:52:25.62M
2018-10-23T12:33:23.014Z|I-OCEAN7-304-1214551|  25.45  14.019  38.342  31.647 1500.0106    76.1    6.44 02:52:30.68M
2018-10-23T12:33:28.074Z|I-OCEAN7-304-1214551|  25.44  14.019  38.342  31.647 1500.0099    74.9    6.33 02:52:35.74M
2018-10-23T12:33:33.135Z|I-OCEAN7-304-1214551|  25.40  14.019  38.365  31.668 1500.0343    75.0    6.34 02:52:40.80M
2018-10-23T12:33:38.195Z|I-OCEAN7-304-1214551|  25.47  14.019  38.396  31.697 1500.0691    76.0    6.43 02:52:45.85M
2018-10-23T12:33:43.251Z|I-OCEAN7-304-1214551|  25.44  14.019  38.532  31.821 1500.2151    76.4    6.46 02:52:50.91M
2018-10-23T12:33:48.315Z|I-OCEAN7-304-1214551|  25.44  14.019  38.554  31.841 1500.2384    76.9    6.50 02:52:55.97M
2018-10-23T12:33:53.376Z|I-OCEAN7-304-1214551|  25.44  14.019  38.493  31.786 1500.1731    77.4    6.54 02:53:01.05M
2018-10-23T12:33:58.436Z|I-OCEAN7-304-1214551|  25.44  14.019  38.465  31.760 1500.1429    77.8    6.58 02:53:06.11M