2018-10-23T12:31:02.124Z|I-OCEAN7-304-1214551|  25.41  14.021  38.469  31.762 1500.1516    74.7    6.31 02:50:09.78M
2018-10-23T12:31:07.183Z|I-OCEAN7-304-1214551|  25.40  14.021  38.468  31.761 1500.1499    74.7    6.32 02:50:14.84M
2018-10-23T12:31:12.243Z|I-OCEAN7-304-1214551|  25.40  14.021  38.466  31.759 1500.1475    75.1    6.35 02:50:19.90M
2018-10-23T12:31:17.304Z|I-OCEAN7-304-1214551|  25.40  14.021  38.446  31.741 1500.1259    75.6    6.39 02:50:24.95M
2018-10-23T12:31:22.364Z|I-OCEAN7-304-1214551|  25.37  14.021  38.395  31.694 1500.0710    75.5    6.38 02:50:30.04M
2018-10-23T12:31:27.424Z|I-OCEAN7-304-1214551|  25.41  14.021  38.395  31.694 1500.0712    76.1    6.44 02:50:35.09M
2018-10-23T12:31:32.484Z|I-OCEAN7-304-1214551|  25.40  14.021  38.424  31.721 1500.1021    76.7    6.49 02:50:40.15M
2018-10-23T12:31:37.540Z|I-OCEAN7-304-1214551|  25.42  14.020  38.458  31.753 1500.1389    76.8    6.49 02:50:45.21M
2018-10-23T12:31:42.340Z|I-OCEAN7-304-1214551|  25.42  14.020  38.451  31.746 1500.1306    75.9    6.42 02:50:50.27M
2018-10-23T12:31:47.400Z|I-OCEAN7-304-1214551|  25.42  14.020  38.405  31.703 1500.0804    75.6    6.40 02:50:55.07M
2018-10-23T12:31:52.460Z|I-OCEAN7-304-1214551|  25.43  14.020  38.376  31.677 1500.0496    76.0    6.43 02:51:00.13M
2018-10-23T12:31:57.520Z|I-OCEAN7-304-1214551|  25.39  14.020  38.376  31.677 1500.0492    76.4    6.46 02:51:05.19M