2018-10-23T12:29:00.953Z|I-OCEAN7-304-1214551|  25.35  14.022  38.855  32.116 1500.5679    78.4    6.61 02:48:08.61M
2018-10-23T12:29:06.013Z|I-OCEAN7-304-1214551|  25.39  14.022  38.863  32.124 1500.5780    78.0    6.58 02:48:13.66M
2018-10-23T12:29:11.073Z|I-OCEAN7-304-1214551|  25.40  14.022  38.950  32.204 1500.6725    77.8    6.56 02:48:18.72M
2018-10-23T12:29:16.131Z|I-OCEAN7-304-1214551|  25.40  14.022  38.986  32.237 1500.7118    76.8    6.47 02:48:23.78M
2018-10-23T12:29:21.188Z|I-OCEAN7-304-1214551|  25.40  14.022  38.987  32.237 1500.7130    75.7    6.38 02:48:28.84M
2018-10-23T12:29:26.251Z|I-OCEAN7-304-1214551|  25.40  14.023  38.891  32.149 1500.6105    76.8    6.48 02:48:33.90M
2018-10-23T12:29:31.314Z|I-OCEAN7-304-1214551|  25.38  14.023  38.891  32.149 1500.6105    76.8    6.47 02:48:38.96M
2018-10-23T12:29:36.371Z|I-OCEAN7-304-1214551|  25.41  14.023  38.916  32.172 1500.6384    76.2    6.43 02:48:44.04M
2018-10-23T12:29:41.434Z|I-OCEAN7-304-1214551|  25.39  14.023  38.906  32.162 1500.6262    76.0    6.41 02:48:49.10M
2018-10-23T12:29:46.491Z|I-OCEAN7-304-1214551|  25.39  14.023  38.924  32.180 1500.6465    75.5    6.36 02:48:54.15M
2018-10-23T12:29:51.550Z|I-OCEAN7-304-1214551|  25.39  14.023  38.924  32.180 1500.6465    75.2    6.34 02:48:59.21M
2018-10-23T12:29:56.700Z|I-OCEAN7-304-1214551|  25.41  14.023  38.916  32.172 1500.6381    75.4    6.36 02:49:04.27M