2018-10-23T12:27:04.842Z|I-OCEAN7-304-1214551|  25.36  14.021  38.470  31.762 1500.1520    76.0    6.43 02:46:12.49M
2018-10-23T12:27:09.903Z|I-OCEAN7-304-1214551|  25.39  14.021  38.492  31.783 1500.1766    77.0    6.51 02:46:17.55M
2018-10-23T12:27:14.958Z|I-OCEAN7-304-1214551|  25.37  14.021  38.531  31.819 1500.2180    77.4    6.54 02:46:22.61M
2018-10-23T12:27:20.018Z|I-OCEAN7-304-1214551|  25.36  14.021  38.539  31.826 1500.2253    77.8    6.57 02:46:27.67M
2018-10-23T12:27:25.078Z|I-OCEAN7-304-1214551|  25.38  14.021  38.540  31.827 1500.2271    76.5    6.47 02:46:32.73M
2018-10-23T12:27:30.138Z|I-OCEAN7-304-1214551|  25.37  14.021  38.554  31.840 1500.2422    76.8    6.49 02:46:37.79M
2018-10-23T12:27:35.199Z|I-OCEAN7-304-1214551|  25.37  14.021  38.556  31.841 1500.2445    76.4    6.46 02:46:42.84M
2018-10-23T12:27:40.259Z|I-OCEAN7-304-1214551|  25.35  14.021  38.557  31.843 1500.2450    76.8    6.49 02:46:47.90M
2018-10-23T12:27:45.314Z|I-OCEAN7-304-1214551|  25.35  14.021  38.558  31.844 1500.2461    77.2    6.53 02:46:52.96M
2018-10-23T12:27:50.374Z|I-OCEAN7-304-1214551|  25.36  14.021  38.559  31.845 1500.2473    76.7    6.48 02:46:58.04M
2018-10-23T12:27:55.440Z|I-OCEAN7-304-1214551|  25.36  14.021  38.560  31.846 1500.2483    76.5    6.46 02:47:03.10M