2018-10-23T12:27:04.842Z|I-OCEAN7-304-1214551| 25.36 14.021 38.470 31.762 1500.1520 76.0 6.43 02:46:12.49M 2018-10-23T12:27:09.903Z|I-OCEAN7-304-1214551| 25.39 14.021 38.492 31.783 1500.1766 77.0 6.51 02:46:17.55M 2018-10-23T12:27:14.958Z|I-OCEAN7-304-1214551| 25.37 14.021 38.531 31.819 1500.2180 77.4 6.54 02:46:22.61M 2018-10-23T12:27:20.018Z|I-OCEAN7-304-1214551| 25.36 14.021 38.539 31.826 1500.2253 77.8 6.57 02:46:27.67M 2018-10-23T12:27:25.078Z|I-OCEAN7-304-1214551| 25.38 14.021 38.540 31.827 1500.2271 76.5 6.47 02:46:32.73M 2018-10-23T12:27:30.138Z|I-OCEAN7-304-1214551| 25.37 14.021 38.554 31.840 1500.2422 76.8 6.49 02:46:37.79M 2018-10-23T12:27:35.199Z|I-OCEAN7-304-1214551| 25.37 14.021 38.556 31.841 1500.2445 76.4 6.46 02:46:42.84M 2018-10-23T12:27:40.259Z|I-OCEAN7-304-1214551| 25.35 14.021 38.557 31.843 1500.2450 76.8 6.49 02:46:47.90M 2018-10-23T12:27:45.314Z|I-OCEAN7-304-1214551| 25.35 14.021 38.558 31.844 1500.2461 77.2 6.53 02:46:52.96M 2018-10-23T12:27:50.374Z|I-OCEAN7-304-1214551| 25.36 14.021 38.559 31.845 1500.2473 76.7 6.48 02:46:58.04M 2018-10-23T12:27:55.440Z|I-OCEAN7-304-1214551| 25.36 14.021 38.560 31.846 1500.2483 76.5 6.46 02:47:03.10M