2018-10-23T12:25:03.409Z|I-OCEAN7-304-1214551| 25.31 14.021 38.600 31.882 1500.2906 74.9 6.33 02:44:11.08M 2018-10-23T12:25:08.467Z|I-OCEAN7-304-1214551| 25.31 14.021 38.701 31.975 1500.4000 75.2 6.35 02:44:16.12M 2018-10-23T12:25:13.530Z|I-OCEAN7-304-1214551| 25.33 14.021 38.870 32.131 1500.5840 75.1 6.34 02:44:21.18M 2018-10-23T12:25:18.588Z|I-OCEAN7-304-1214551| 25.37 14.022 38.955 32.208 1500.6761 76.2 6.42 02:44:26.24M 2018-10-23T12:25:23.650Z|I-OCEAN7-304-1214551| 25.32 14.022 39.045 32.291 1500.7727 77.0 6.49 02:44:31.30M 2018-10-23T12:25:28.708Z|I-OCEAN7-304-1214551| 25.35 14.022 38.868 32.128 1500.5822 76.3 6.43 02:44:36.36M 2018-10-23T12:25:33.766Z|I-OCEAN7-304-1214551| 25.36 14.022 38.775 32.043 1500.4819 76.0 6.41 02:44:41.41M 2018-10-23T12:25:38.824Z|I-OCEAN7-304-1214551| 25.36 14.022 38.728 31.999 1500.4308 76.1 6.42 02:44:46.47M 2018-10-23T12:25:43.889Z|I-OCEAN7-304-1214551| 25.35 14.022 38.720 31.992 1500.4220 76.1 6.42 02:44:51.53M 2018-10-23T12:25:48.944Z|I-OCEAN7-304-1214551| 25.27 14.022 38.704 31.977 1500.4041 76.5 6.46 02:44:56.59M 2018-10-23T12:25:54.009Z|I-OCEAN7-304-1214551| 25.27 14.022 38.671 31.947 1500.3688 76.7 6.47 02:45:01.65M 2018-10-23T12:25:59.059Z|I-OCEAN7-304-1214551| 25.28 14.022 38.671 31.947 1500.3690 76.5 6.46 02:45:06.71M