2018-10-23T12:22:01.779Z|I-OCEAN7-304-1214551|  25.28  14.016  38.393  31.696 1500.0562    77.2    6.53 02:41:09.42M
2018-10-23T12:22:06.834Z|I-OCEAN7-304-1214551|  25.30  14.016  38.378  31.682 1500.0408    76.9    6.50 02:41:14.48M
2018-10-23T12:22:11.894Z|I-OCEAN7-304-1214551|  25.25  14.017  38.340  31.647 1500.0001    75.5    6.39 02:41:19.53M
2018-10-23T12:22:16.955Z|I-OCEAN7-304-1214551|  25.27  14.017  38.340  31.647 1500.0013    75.1    6.35 02:41:24.59M
2018-10-23T12:22:22.020Z|I-OCEAN7-304-1214551|  25.27  14.018  38.345  31.651 1500.0082    74.8    6.33 02:41:29.65M
2018-10-23T12:22:27.075Z|I-OCEAN7-304-1214551|  25.30  14.018  38.377  31.679 1500.0442    75.5    6.38 02:41:34.71M
2018-10-23T12:22:32.140Z|I-OCEAN7-304-1214551|  25.30  14.019  38.414  31.713 1500.0850    74.7    6.32 02:41:39.77M
2018-10-23T12:22:37.195Z|I-OCEAN7-304-1214551|  25.26  14.019  38.454  31.750 1500.1284    74.6    6.31 02:41:44.83M
2018-10-23T12:22:42.256Z|I-OCEAN7-304-1214551|  25.29  14.020  38.564  31.850 1500.2494    75.9    6.42 02:41:49.89M
2018-10-23T12:22:47.316Z|I-OCEAN7-304-1214551|  25.25  14.020  38.574  31.859 1500.2604    75.4    6.37 02:41:54.95M
2018-10-23T12:22:52.371Z|I-OCEAN7-304-1214551|  25.30  14.021  38.476  31.768 1500.1565    75.6    6.39 02:42:00.03M
2018-10-23T12:22:57.176Z|I-OCEAN7-304-1214551|  25.30  14.021  38.470  31.763 1500.1512    75.3    6.37 02:42:05.08M