2018-10-23T12:11:00.519Z|I-OCEAN7-304-1214551|  25.06  14.027  38.440  31.731 1500.1285    76.2    6.44 02:30:08.14M
2018-10-23T12:11:05.579Z|I-OCEAN7-304-1214551|  25.09  14.027  38.384  31.679 1500.0675    75.4    6.38 02:30:13.20M
2018-10-23T12:11:10.640Z|I-OCEAN7-304-1214551|  25.09  14.027  38.363  31.660 1500.0453    75.1    6.35 02:30:18.26M
2018-10-23T12:11:15.440Z|I-OCEAN7-304-1214551|  25.09  14.027  38.338  31.637 1500.0183    75.3    6.37 02:30:23.32M
2018-10-23T12:11:20.495Z|I-OCEAN7-304-1214551|  25.12  14.026  38.306  31.607 1499.9829    74.8    6.33 02:30:28.12M
2018-10-23T12:11:25.566Z|I-OCEAN7-304-1214551|  25.05  14.026  38.305  31.608 1499.9810    75.8    6.41 02:30:33.18M
2018-10-23T12:11:30.616Z|I-OCEAN7-304-1214551|  25.13  14.026  38.336  31.635 1500.0144    76.7    6.49 02:30:38.24M
2018-10-23T12:11:35.676Z|I-OCEAN7-304-1214551|  25.09  14.026  38.407  31.701 1500.0898    77.7    6.57 02:30:43.29M
2018-10-23T12:11:40.741Z|I-OCEAN7-304-1214551|  25.12  14.025  38.435  31.727 1500.1200    77.1    6.51 02:30:48.35M
2018-10-23T12:11:45.806Z|I-OCEAN7-304-1214551|  25.14  14.025  38.471  31.760 1500.1594    77.0    6.51 02:30:53.42M
2018-10-23T12:11:50.856Z|I-OCEAN7-304-1214551|  25.10  14.025  38.501  31.788 1500.1903    77.4    6.54 02:30:58.47M
2018-10-23T12:11:55.917Z|I-OCEAN7-304-1214551|  25.15  14.025  38.464  31.754 1500.1522    76.8    6.49 02:31:03.53M