2018-10-23T12:05:01.543Z|I-OCEAN7-304-1214551|  25.05  14.026  38.533  31.817 1500.2274    73.6    6.22 02:24:09.40M
2018-10-23T12:05:06.604Z|I-OCEAN7-304-1214551|  24.98  14.026  38.540  31.823 1500.2327    74.7    6.31 02:24:14.21M
2018-10-23T12:05:11.663Z|I-OCEAN7-304-1214551|  25.05  14.026  38.484  31.772 1500.1736    75.0    6.34 02:24:19.27M
2018-10-23T12:05:16.724Z|I-OCEAN7-304-1214551|  25.01  14.026  38.374  31.671 1500.0538    75.2    6.36 02:24:24.33M
2018-10-23T12:05:21.779Z|I-OCEAN7-304-1214551|  25.06  14.026  38.324  31.624 1500.0005    75.4    6.38 02:24:29.38M
2018-10-23T12:05:26.844Z|I-OCEAN7-304-1214551|  25.05  14.026  38.249  31.556 1499.9207    77.2    6.53 02:24:34.44M
2018-10-23T12:05:31.899Z|I-OCEAN7-304-1214551|  25.05  14.026  38.362  31.659 1500.0426    76.8    6.50 02:24:39.50M
2018-10-23T12:05:36.964Z|I-OCEAN7-304-1214551|  25.10  14.026  38.319  31.620 1499.9969    76.0    6.43 02:24:44.56M
2018-10-23T12:05:42.020Z|I-OCEAN7-304-1214551|  25.03  14.027  38.460  31.749 1500.1484    75.5    6.38 02:24:49.62M
2018-10-23T12:05:47.075Z|I-OCEAN7-304-1214551|  25.03  14.026  38.626  31.902 1500.3275    75.7    6.40 02:24:54.68M
2018-10-23T12:05:52.140Z|I-OCEAN7-304-1214551|  25.05  14.026  38.740  32.007 1500.4501    74.9    6.32 02:24:59.73M
2018-10-23T12:05:57.205Z|I-OCEAN7-304-1214551|  25.02  14.026  38.747  32.013 1500.4573    75.8    6.39 02:25:04.79M