2018-10-23T12:03:00.367Z|I-OCEAN7-304-1214551|  25.00  14.027  38.284  31.587 1499.9601    73.3    6.20 02:22:07.95M
2018-10-23T12:03:05.428Z|I-OCEAN7-304-1214551|  25.00  14.027  38.264  31.568 1499.9388    74.1    6.27 02:22:13.03M
2018-10-23T12:03:10.488Z|I-OCEAN7-304-1214551|  24.98  14.028  38.264  31.568 1499.9384    76.1    6.44 02:22:18.09M
2018-10-23T12:03:15.548Z|I-OCEAN7-304-1214551|  24.98  14.028  38.270  31.573 1499.9452    76.8    6.50 02:22:23.15M
2018-10-23T12:03:20.608Z|I-OCEAN7-304-1214551|  24.99  14.028  38.269  31.573 1499.9447    75.6    6.40 02:22:28.21M
2018-10-23T12:03:25.669Z|I-OCEAN7-304-1214551|  24.99  14.027  38.258  31.563 1499.9315    75.0    6.34 02:22:33.27M
2018-10-23T12:03:30.729Z|I-OCEAN7-304-1214551|  25.02  14.027  38.257  31.562 1499.9314    74.9    6.34 02:22:38.33M
2018-10-23T12:03:35.789Z|I-OCEAN7-304-1214551|  25.01  14.027  38.256  31.562 1499.9303    75.6    6.40 02:22:43.39M
2018-10-23T12:03:40.844Z|I-OCEAN7-304-1214551|  25.04  14.027  38.261  31.566 1499.9347    75.6    6.40 02:22:48.44M
2018-10-23T12:03:45.905Z|I-OCEAN7-304-1214551|  25.01  14.027  38.274  31.578 1499.9476    75.2    6.36 02:22:53.50M
2018-10-23T12:03:50.970Z|I-OCEAN7-304-1214551|  25.01  14.027  38.275  31.579 1499.9487    75.0    6.35 02:22:58.56M
2018-10-23T12:03:56.030Z|I-OCEAN7-304-1214551|  25.05  14.027  38.262  31.567 1499.9351    74.4    6.30 02:23:03.62M