2018-10-23T12:01:04.257Z|I-OCEAN7-304-1214551|  25.04  14.025  38.217  31.527 1499.8829    76.6    6.48 02:20:11.84M
2018-10-23T12:01:09.323Z|I-OCEAN7-304-1214551|  25.03  14.025  38.217  31.527 1499.8823    76.6    6.48 02:20:16.90M
2018-10-23T12:01:14.378Z|I-OCEAN7-304-1214551|  24.95  14.025  38.177  31.490 1499.8378    76.0    6.43 02:20:21.96M
2018-10-23T12:01:19.443Z|I-OCEAN7-304-1214551|  24.96  14.025  38.147  31.463 1499.8054    75.4    6.39 02:20:27.04M
2018-10-23T12:01:24.498Z|I-OCEAN7-304-1214551|  24.93  14.025  38.124  31.442 1499.7803    75.2    6.37 02:20:32.10M
2018-10-23T12:01:29.553Z|I-OCEAN7-304-1214551|  24.97  14.025  38.100  31.420 1499.7551    75.0    6.35 02:20:37.15M
2018-10-23T12:01:34.614Z|I-OCEAN7-304-1214551|  25.00  14.025  38.094  31.415 1499.7504    74.4    6.30 02:20:42.21M
2018-10-23T12:01:39.674Z|I-OCEAN7-304-1214551|  24.96  14.025  38.094  31.414 1499.7493    73.4    6.22 02:20:47.27M
2018-10-23T12:01:44.734Z|I-OCEAN7-304-1214551|  24.96  14.025  38.093  31.413 1499.7487    73.2    6.20 02:20:52.33M
2018-10-23T12:01:49.794Z|I-OCEAN7-304-1214551|  24.97  14.025  38.092  31.412 1499.7483    74.5    6.31 02:20:57.39M
2018-10-23T12:01:54.854Z|I-OCEAN7-304-1214551|  24.96  14.026  38.080  31.401 1499.7357    75.4    6.39 02:21:02.45M
2018-10-23T12:01:59.915Z|I-OCEAN7-304-1214551|  25.02  14.026  38.078  31.399 1499.7354    74.0    6.27 02:21:07.50M