2018-10-23T12:01:04.257Z|I-OCEAN7-304-1214551| 25.04 14.025 38.217 31.527 1499.8829 76.6 6.48 02:20:11.84M 2018-10-23T12:01:09.323Z|I-OCEAN7-304-1214551| 25.03 14.025 38.217 31.527 1499.8823 76.6 6.48 02:20:16.90M 2018-10-23T12:01:14.378Z|I-OCEAN7-304-1214551| 24.95 14.025 38.177 31.490 1499.8378 76.0 6.43 02:20:21.96M 2018-10-23T12:01:19.443Z|I-OCEAN7-304-1214551| 24.96 14.025 38.147 31.463 1499.8054 75.4 6.39 02:20:27.04M 2018-10-23T12:01:24.498Z|I-OCEAN7-304-1214551| 24.93 14.025 38.124 31.442 1499.7803 75.2 6.37 02:20:32.10M 2018-10-23T12:01:29.553Z|I-OCEAN7-304-1214551| 24.97 14.025 38.100 31.420 1499.7551 75.0 6.35 02:20:37.15M 2018-10-23T12:01:34.614Z|I-OCEAN7-304-1214551| 25.00 14.025 38.094 31.415 1499.7504 74.4 6.30 02:20:42.21M 2018-10-23T12:01:39.674Z|I-OCEAN7-304-1214551| 24.96 14.025 38.094 31.414 1499.7493 73.4 6.22 02:20:47.27M 2018-10-23T12:01:44.734Z|I-OCEAN7-304-1214551| 24.96 14.025 38.093 31.413 1499.7487 73.2 6.20 02:20:52.33M 2018-10-23T12:01:49.794Z|I-OCEAN7-304-1214551| 24.97 14.025 38.092 31.412 1499.7483 74.5 6.31 02:20:57.39M 2018-10-23T12:01:54.854Z|I-OCEAN7-304-1214551| 24.96 14.026 38.080 31.401 1499.7357 75.4 6.39 02:21:02.45M 2018-10-23T12:01:59.915Z|I-OCEAN7-304-1214551| 25.02 14.026 38.078 31.399 1499.7354 74.0 6.27 02:21:07.50M