2018-10-23T11:58:02.370Z|I-OCEAN7-304-1214551|  24.92  14.027  38.866  32.123 1500.5847    76.0    6.41 02:17:09.94M
2018-10-23T11:58:07.425Z|I-OCEAN7-304-1214551|  24.95  14.026  38.927  32.179 1500.6500    75.4    6.36 02:17:15.02M
2018-10-23T11:58:12.491Z|I-OCEAN7-304-1214551|  24.94  14.026  39.154  32.389 1500.8949    75.5    6.36 02:17:20.08M
2018-10-23T11:58:17.551Z|I-OCEAN7-304-1214551|  24.96  14.026  39.268  32.494 1501.0186    76.2    6.41 02:17:25.14M
2018-10-23T11:58:22.606Z|I-OCEAN7-304-1214551|  24.88  14.026  39.343  32.563 1501.0988    77.5    6.51 02:17:30.20M
2018-10-23T11:58:27.666Z|I-OCEAN7-304-1214551|  24.94  14.026  39.333  32.554 1501.0889    76.5    6.44 02:17:35.25M
2018-10-23T11:58:32.732Z|I-OCEAN7-304-1214551|  24.88  14.026  39.135  32.371 1500.8729    77.0    6.48 02:17:40.31M
2018-10-23T11:58:37.787Z|I-OCEAN7-304-1214551|  24.94  14.026  38.929  32.181 1500.6509    75.9    6.40 02:17:45.37M
2018-10-23T11:58:42.852Z|I-OCEAN7-304-1214551|  24.98  14.026  38.795  32.058 1500.5070    75.4    6.36 02:17:50.43M
2018-10-23T11:58:47.907Z|I-OCEAN7-304-1214551|  24.87  14.025  38.602  31.881 1500.2961    77.8    6.57 02:17:55.49M
2018-10-23T11:58:52.967Z|I-OCEAN7-304-1214551|  24.95  14.025  38.683  31.955 1500.3845    78.2    6.60 02:18:00.55M
2018-10-23T11:58:58.027Z|I-OCEAN7-304-1214551|  24.96  14.025  38.631  31.907 1500.3282    77.1    6.51 02:18:05.61M