2018-10-23T11:56:01.456Z|I-OCEAN7-304-1214551|  24.89  14.026  38.175  31.488 1499.8369    74.5    6.31 02:15:09.04M
2018-10-23T11:56:06.524Z|I-OCEAN7-304-1214551|  24.89  14.026  38.159  31.474 1499.8199    74.3    6.29 02:15:14.10M
2018-10-23T11:56:11.576Z|I-OCEAN7-304-1214551|  24.84  14.027  38.158  31.471 1499.8204    74.1    6.27 02:15:19.16M
2018-10-23T11:56:16.636Z|I-OCEAN7-304-1214551|  24.85  14.025  38.187  31.500 1499.8472    74.7    6.32 02:15:24.22M
2018-10-23T11:56:21.701Z|I-OCEAN7-304-1214551|  24.88  14.025  38.187  31.500 1499.8478    74.9    6.34 02:15:29.28M
2018-10-23T11:56:26.752Z|I-OCEAN7-304-1214551|  24.84  14.025  38.249  31.557 1499.9136    74.8    6.33 02:15:34.34M
2018-10-23T11:56:31.812Z|I-OCEAN7-304-1214551|  24.84  14.025  38.249  31.557 1499.9137    74.7    6.32 02:15:39.39M
2018-10-23T11:56:36.877Z|I-OCEAN7-304-1214551|  24.89  14.025  38.250  31.557 1499.9154    74.0    6.26 02:15:44.45M
2018-10-23T11:56:41.937Z|I-OCEAN7-304-1214551|  24.86  14.025  38.222  31.532 1499.8853    73.2    6.20 02:15:49.51M
2018-10-23T11:56:46.732Z|I-OCEAN7-304-1214551|  24.86  14.025  38.153  31.469 1499.8123    73.6    6.23 02:15:54.57M
2018-10-23T11:56:51.793Z|I-OCEAN7-304-1214551|  24.91  14.025  38.067  31.390 1499.7208    74.7    6.33 02:15:59.37M
2018-10-23T11:56:56.858Z|I-OCEAN7-304-1214551|  24.91  14.026  38.610  31.888 1500.3066    76.1    6.43 02:16:04.43M