2018-10-23T11:56:01.456Z|I-OCEAN7-304-1214551| 24.89 14.026 38.175 31.488 1499.8369 74.5 6.31 02:15:09.04M 2018-10-23T11:56:06.524Z|I-OCEAN7-304-1214551| 24.89 14.026 38.159 31.474 1499.8199 74.3 6.29 02:15:14.10M 2018-10-23T11:56:11.576Z|I-OCEAN7-304-1214551| 24.84 14.027 38.158 31.471 1499.8204 74.1 6.27 02:15:19.16M 2018-10-23T11:56:16.636Z|I-OCEAN7-304-1214551| 24.85 14.025 38.187 31.500 1499.8472 74.7 6.32 02:15:24.22M 2018-10-23T11:56:21.701Z|I-OCEAN7-304-1214551| 24.88 14.025 38.187 31.500 1499.8478 74.9 6.34 02:15:29.28M 2018-10-23T11:56:26.752Z|I-OCEAN7-304-1214551| 24.84 14.025 38.249 31.557 1499.9136 74.8 6.33 02:15:34.34M 2018-10-23T11:56:31.812Z|I-OCEAN7-304-1214551| 24.84 14.025 38.249 31.557 1499.9137 74.7 6.32 02:15:39.39M 2018-10-23T11:56:36.877Z|I-OCEAN7-304-1214551| 24.89 14.025 38.250 31.557 1499.9154 74.0 6.26 02:15:44.45M 2018-10-23T11:56:41.937Z|I-OCEAN7-304-1214551| 24.86 14.025 38.222 31.532 1499.8853 73.2 6.20 02:15:49.51M 2018-10-23T11:56:46.732Z|I-OCEAN7-304-1214551| 24.86 14.025 38.153 31.469 1499.8123 73.6 6.23 02:15:54.57M 2018-10-23T11:56:51.793Z|I-OCEAN7-304-1214551| 24.91 14.025 38.067 31.390 1499.7208 74.7 6.33 02:15:59.37M 2018-10-23T11:56:56.858Z|I-OCEAN7-304-1214551| 24.91 14.026 38.610 31.888 1500.3066 76.1 6.43 02:16:04.43M