2018-10-23T11:54:00.031Z|I-OCEAN7-304-1214551| 24.87 14.025 38.312 31.615 1499.9834 74.8 6.33 02:13:07.60M 2018-10-23T11:54:05.086Z|I-OCEAN7-304-1214551| 24.90 14.025 38.281 31.586 1499.9500 73.7 6.24 02:13:12.66M 2018-10-23T11:54:10.146Z|I-OCEAN7-304-1214551| 24.87 14.025 38.250 31.557 1499.9161 74.1 6.27 02:13:17.71M 2018-10-23T11:54:15.206Z|I-OCEAN7-304-1214551| 24.91 14.025 38.209 31.520 1499.8732 74.6 6.31 02:13:22.77M 2018-10-23T11:54:20.262Z|I-OCEAN7-304-1214551| 24.88 14.025 38.186 31.499 1499.8483 74.7 6.32 02:13:27.83M 2018-10-23T11:54:25.325Z|I-OCEAN7-304-1214551| 24.85 14.025 38.186 31.498 1499.8472 74.6 6.32 02:13:32.89M 2018-10-23T11:54:30.387Z|I-OCEAN7-304-1214551| 24.91 14.025 38.186 31.499 1499.8479 74.9 6.34 02:13:37.95M 2018-10-23T11:54:35.445Z|I-OCEAN7-304-1214551| 24.88 14.025 38.196 31.508 1499.8580 75.7 6.41 02:13:43.03M 2018-10-23T11:54:40.502Z|I-OCEAN7-304-1214551| 24.88 14.025 38.197 31.509 1499.8591 75.3 6.38 02:13:48.08M 2018-10-23T11:54:45.565Z|I-OCEAN7-304-1214551| 24.83 14.025 38.173 31.487 1499.8328 75.2 6.37 02:13:53.14M 2018-10-23T11:54:50.618Z|I-OCEAN7-304-1214551| 24.84 14.025 38.173 31.487 1499.8331 74.9 6.34 02:13:58.20M 2018-10-23T11:54:55.685Z|I-OCEAN7-304-1214551| 24.84 14.025 38.165 31.479 1499.8242 74.7 6.33 02:14:03.26M