2018-10-23T11:54:00.031Z|I-OCEAN7-304-1214551|  24.87  14.025  38.312  31.615 1499.9834    74.8    6.33 02:13:07.60M
2018-10-23T11:54:05.086Z|I-OCEAN7-304-1214551|  24.90  14.025  38.281  31.586 1499.9500    73.7    6.24 02:13:12.66M
2018-10-23T11:54:10.146Z|I-OCEAN7-304-1214551|  24.87  14.025  38.250  31.557 1499.9161    74.1    6.27 02:13:17.71M
2018-10-23T11:54:15.206Z|I-OCEAN7-304-1214551|  24.91  14.025  38.209  31.520 1499.8732    74.6    6.31 02:13:22.77M
2018-10-23T11:54:20.262Z|I-OCEAN7-304-1214551|  24.88  14.025  38.186  31.499 1499.8483    74.7    6.32 02:13:27.83M
2018-10-23T11:54:25.325Z|I-OCEAN7-304-1214551|  24.85  14.025  38.186  31.498 1499.8472    74.6    6.32 02:13:32.89M
2018-10-23T11:54:30.387Z|I-OCEAN7-304-1214551|  24.91  14.025  38.186  31.499 1499.8479    74.9    6.34 02:13:37.95M
2018-10-23T11:54:35.445Z|I-OCEAN7-304-1214551|  24.88  14.025  38.196  31.508 1499.8580    75.7    6.41 02:13:43.03M
2018-10-23T11:54:40.502Z|I-OCEAN7-304-1214551|  24.88  14.025  38.197  31.509 1499.8591    75.3    6.38 02:13:48.08M
2018-10-23T11:54:45.565Z|I-OCEAN7-304-1214551|  24.83  14.025  38.173  31.487 1499.8328    75.2    6.37 02:13:53.14M
2018-10-23T11:54:50.618Z|I-OCEAN7-304-1214551|  24.84  14.025  38.173  31.487 1499.8331    74.9    6.34 02:13:58.20M
2018-10-23T11:54:55.685Z|I-OCEAN7-304-1214551|  24.84  14.025  38.165  31.479 1499.8242    74.7    6.33 02:14:03.26M